券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0.1 | 55.50 | 0 | 0.00 | 55.30 | 0.1 | 312 | 0.02% |
|
| 2024/05/09 | 0.1 | 55.10 | 0 | 0.00 | 54.60 | 0.1 | 334 | 0.03% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 56.10 | 56.20 | -3 | 324 | -0.92% |
|
| 2024/05/03 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 308 | 0.33% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 53.80 | 54.20 | -1 | 278 | -0.36% |
|
| 2024/04/30 | 1 | 52.60 | 0 | 0.00 | 52.80 | 1 | 266 | 0.37% |
|
| 2024/04/19 | 0 | 0.00 | 0.2 | 51.30 | 51.30 | -0.2 | 253 | -0.08% |
|
| 2024/04/18 | 20 | 52.00 | 0 | 0.00 | 51.90 | 20 | 247 | 8.07% |
|
| 2024/04/16 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 247 | 0.40% |
|
| 2024/04/11 | 20 | 53.05 | 0 | 0.00 | 53.00 | 20 | 238 | 8.38% |
|
| 2024/04/08 | 2 | 52.00 | 0 | 0.00 | 52.20 | 2 | 222 | 0.90% |
|
| 2024/03/26 | 2 | 53.15 | 0 | 0.00 | 52.00 | 2 | 213 | 0.94% |
|
| 2024/03/25 | 1 | 53.80 | 0 | 0.00 | 54.10 | 1 | 206 | 0.49% |
|
| 2024/03/07 | 0.1 | 51.00 | 0 | 0.00 | 50.60 | 0.1 | 152 | 0.03% |
|
| 2024/02/23 | 0 | 49.80 | 0 | 0.00 | 50.60 | 0 | 122 | 0.04% |
|
| 2024/02/19 | 0.1 | 47.86 | 0 | 0.00 | 48.10 | 0.1 | 92 | 0.11% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 46.05 | 46.05 | -1 | 70 | -1.42% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 64 | -1.54% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 44.95 | 44.95 | -1 | 77 | -1.30% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 44.90 | 44.95 | -1 | 86 | -1.16% |
|
| 2023/08/30 | 4 | 44.74 | 0 | 0.00 | 44.75 | 4 | 160 | 2.49% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 45.10 | 45.00 | -1 | 161 | -0.62% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 45.55 | 45.40 | -1 | 165 | -0.61% |
|
| 2023/07/11 | 0.1 | 44.84 | 0 | 0.00 | 44.55 | 0.1 | 195 | 0.05% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 44.25 | 44.75 | -1 | 191 | -0.52% |
|
| 2023/07/06 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 181 | 0.55% |
|
| 2023/07/04 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 166 | 0.60% |
|
| 2023/07/03 | 0.3 | 46.80 | 0 | 0.00 | 46.60 | 0.3 | 165 | 0.15% |
|
| 2023/06/16 | 0.2 | 46.50 | 0 | 0.00 | 46.55 | 0.2 | 175 | 0.11% |
|
| 2023/05/18 | 1 | 45.95 | 0 | 0.00 | 45.85 | 1 | 191 | 0.52% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 45.90 | 46.00 | -2 | 191 | -1.04% |
|
| 2023/04/18 | 0 | 0.00 | 15 | 45.15 | 46.00 | -15 | 160 | -9.34% |
|
| 2023/04/12 | 0 | 45.15 | 0 | 0.00 | 45.05 | 0 | 148 | 0.00% |
|
| 2023/04/11 | 0 | 45.08 | 0 | 0.00 | 45.00 | 0 | 146 | 0.00% |
|
| 2023/04/10 | 4 | 45.10 | 0 | 0.00 | 45.10 | 4 | 145 | 2.75% |
|
| 2023/04/07 | 11 | 44.99 | 0 | 0.00 | 45.05 | 11 | 144 | 7.63% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 44.80 | 44.65 | -4 | 130 | -3.07% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 45.15 | 44.80 | -1 | 118 | -0.84% |
|
| 2023/02/16 | 0.1 | 43.00 | 0 | 0.00 | 43.00 | 0.1 | 87 | 0.11% |
|
| 2023/01/10 | 0 | 0.00 | 0.3 | 42.60 | 42.65 | -0.3 | 112 | -0.22% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 116 | -0.86% |
|
| 2022/12/13 | 2 | 42.45 | 0 | 0.00 | 42.50 | 2 | 121 | 1.64% |
|
| 2022/12/12 | 1 | 42.30 | 0 | 0.00 | 42.35 | 1 | 122 | 0.82% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 42.70 | 42.65 | -1 | 122 | -0.81% |
|
| 2022/12/05 | 3 | 42.58 | 0 | 0.00 | 42.65 | 3 | 122 | 2.45% |
|
| 2022/10/20 | 2.2 | 39.11 | 0 | 0.00 | 38.50 | 2.2 | 109 | 2.01% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 40.70 | 40.80 | -1 | 74 | -1.35% |
|
| 2022/10/11 | 1 | 40.70 | 0 | 0.00 | 40.95 | 1 | 73 | 1.37% |
|
| 2022/09/26 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 92 | 1.08% |
|
| 2022/09/23 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 92 | 1.08% |
|
| 2022/09/21 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 93 | 1.07% |
|
| 2022/09/07 | 2 | 41.78 | 0 | 0.00 | 41.80 | 2 | 98 | 2.03% |
|
| 2022/09/05 | 2 | 41.93 | 0 | 0.00 | 42.00 | 2 | 99 | 2.02% |
|
| 2022/09/01 | 2 | 42.05 | 0 | 0.00 | 42.40 | 2 | 100 | 1.99% |
|
| 2022/08/31 | 1 | 42.20 | 0 | 0.00 | 42.40 | 1 | 99 | 1.01% |
|
| 2022/08/26 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 99 | 1.01% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 42.70 | 42.75 | -1 | 126 | -0.79% |
|
| 2022/03/08 | 1 | 42.80 | 0 | 0.00 | 42.55 | 1 | 106 | 0.94% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 42.60 | 42.75 | -1 | 178 | -0.56% |
|
| 2021/08/19 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 191 | 0.52% |
|
| 2021/08/12 | 0.1 | 43.50 | 0 | 0.00 | 42.70 | 0.1 | 180 | 0.06% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 43.00 | 43.05 | -1 | 192 | -0.52% |
|
| 2021/08/02 | 1 | 45.00 | 0 | 0.00 | 45.15 | 1 | 204 | 0.49% |
|
| 2021/07/28 | 10 | 44.95 | 0 | 0.00 | 45.00 | 10 | 202 | 4.93% |
|
| 2021/07/23 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 212 | 0.47% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 44.95 | 44.95 | -1 | 237 | -0.42% |
|
| 2021/07/09 | 5 | 44.20 | 0 | 0.00 | 44.45 | 5 | 241 | 2.07% |
|
| 2021/07/02 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 257 | 0.39% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 42.60 | 42.05 | -1 | 292 | -0.34% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 46.00 | 46.20 | -2 | 230 | -0.87% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 45.85 | 45.85 | -1 | 228 | -0.44% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 45.15 | 45.50 | -2 | 214 | -0.93% |
|
| 2021/03/30 | 1 | 44.45 | 1 | 44.40 | 44.45 | 0 | 184 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 43.95 | 44.05 | -3 | 175 | -1.71% |
|
| 2021/03/19 | 3 | 44.00 | 0 | 0.00 | 44.00 | 3 | 170 | 1.76% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 43.70 | 43.75 | -4 | 170 | -2.35% |
|
| 2021/02/22 | 2 | 43.60 | 0 | 0.00 | 43.60 | 2 | 164 | 1.21% |
|
| 2021/02/18 | 2 | 42.30 | 0 | 0.00 | 42.30 | 2 | 160 | 1.25% |
|
| 2021/02/04 | 5 | 41.80 | 0 | 0.00 | 41.80 | 5 | 159 | 3.14% |
|
| 2021/01/19 | 1 | 41.70 | 0 | 0.00 | 41.85 | 1 | 148 | 0.67% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 41.80 | 41.85 | -10 | 127 | -7.82% |
|
| 2020/12/23 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 126 | 0.79% |
|
| 2020/12/14 | 2 | 41.85 | 0 | 0.00 | 41.80 | 2 | 127 | 1.57% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 41.40 | 41.45 | -1 | 124 | -0.81% |
|
| 2020/11/09 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 122 | 0.82% |
|
| 2020/10/15 | 2 | 41.33 | 0 | 0.00 | 41.30 | 2 | 143 | 1.40% |
|
| 2020/09/18 | 1 | 41.20 | 0 | 0.00 | 41.45 | 1 | 179 | 0.56% |
|
| 2020/08/24 | 1 | 41.00 | 1 | 41.00 | 41.05 | 0 | 170 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 41.85 | 41.95 | -1 | 154 | -0.65% |
|
| 2020/08/14 | 1 | 41.90 | 0 | 0.00 | 41.70 | 1 | 153 | 0.65% |
|
| 2020/08/12 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 150 | 0.66% |
|
| 2020/08/04 | 7 | 42.94 | 0 | 0.00 | 42.70 | 7 | 147 | 4.73% |
|
| 2020/07/10 | 1 | 42.45 | 0 | 0.00 | 42.35 | 1 | 127 | 0.78% |
|
| 2020/07/09 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 125 | 0.79% |
|
| 2020/07/07 | 1 | 45.40 | 0 | 0.00 | 45.20 | 1 | 116 | 0.86% |
|
| 2020/06/01 | 1 | 43.80 | 0 | 0.00 | 43.90 | 1 | 145 | 0.69% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 41.50 | 41.75 | -1 | 196 | -0.51% |
|
| 2020/03/18 | 10 | 38.60 | 0 | 0.00 | 38.50 | 10 | 176 | 5.67% |
|
| 2020/03/12 | 1 | 41.85 | 0 | 0.00 | 41.95 | 1 | 151 | 0.66% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 44.53 | 44.70 | -2 | 93 | -2.14% |
|
| 2020/01/20 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 80 | 1.24% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 78 | -1.27% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 43.60 | 43.55 | -1 | 80 | -1.24% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 43.80 | 43.90 | -2 | 78 | -2.56% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 43.55 | 43.50 | -1 | 69 | -1.44% |
|
| 2019/05/06 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 63 | 1.58% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 65 | -1.52% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 42.35 | 42.25 | -1 | 64 | -1.54% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 42.17 | 42.20 | -3 | 63 | -4.72% |
|
| 2019/03/28 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 64 | 1.56% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 41.95 | 42.00 | -2 | 63 | -3.14% |
|
| 2019/03/15 | 2 | 41.83 | 0 | 0.00 | 42.00 | 2 | 62 | 3.19% |
|
| 2019/03/13 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 63 | 1.57% |
|
| 2019/03/12 | 3 | 41.92 | 0 | 0.00 | 41.95 | 3 | 63 | 4.71% |
|
| 2019/03/11 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 64 | 1.55% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 55 | -1.82% |
|
| 2018/11/28 | 0 | 0.00 | 0.3 | 40.00 | 40.25 | -0.3 | 52 | -0.58% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 51 | -1.93% |
|
| 2018/10/11 | 1 | 41.15 | 0 | 0.00 | 41.30 | 1 | 50 | 1.98% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 42.40 | 42.15 | -1 | 59 | -1.69% |
|
| 2018/08/02 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 63 | 1.58% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 42.60 | 43.00 | -1 | 59 | -1.67% |
|
| 2018/07/04 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 55 | 1.80% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 44.65 | 44.70 | -1 | 63 | -1.58% |
|
| 2018/03/22 | 1 | 45.35 | 0 | 0.00 | 45.65 | 1 | 102 | 0.97% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 45.45 | 45.80 | -1 | 69 | -1.44% |
|