券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 2,281 | 0.04% |
|
| 2024/12/13 | 0 | 0.00 | 2 | 94.80 | 93.70 | -2 | 2,283 | -0.09% |
|
| 2024/12/12 | 1 | 96.40 | 6 | 96.17 | 96.20 | -5 | 2,288 | -0.22% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 102.50 | 101.00 | -3 | 2,309 | -0.13% |
|
| 2024/12/04 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 2,305 | 0.09% |
|
| 2024/12/03 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 2,299 | 0.04% |
|
| 2024/12/02 | 4 | 105.38 | 1 | 107.00 | 106.50 | 3 | 2,245 | 0.13% |
|
| 2024/11/29 | 2 | 103.25 | 3 | 105.00 | 104.50 | -1 | 2,152 | -0.05% |
|
| 2024/11/28 | 4 | 103.25 | 2 | 101.25 | 99.30 | 2 | 2,016 | 0.10% |
|
| 2024/11/27 | 0 | 0.00 | 4 | 105.00 | 105.00 | -4 | 1,870 | -0.21% |
|
| 2024/11/26 | 1 | 95.10 | 1 | 95.20 | 95.50 | 0 | 1,860 | 0.00% |
|
| 2024/11/25 | 0.1 | 95.00 | 1 | 95.00 | 94.40 | -1 | 1,869 | -0.05% |
|
| 2024/11/21 | 3 | 93.00 | 0 | 0.00 | 92.40 | 3 | 1,915 | 0.16% |
|
| 2024/11/19 | 1 | 92.70 | 1 | 91.10 | 92.70 | 0 | 2,055 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 5 | 93.56 | 93.30 | -5 | 2,355 | -0.21% |
|
| 2024/11/14 | 1 | 94.20 | 1 | 94.80 | 94.30 | 0 | 2,385 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 97.10 | 95.00 | -1 | 2,391 | -0.04% |
|
| 2024/11/12 | 2 | 96.25 | 0 | 0.00 | 94.60 | 2 | 2,413 | 0.08% |
|
| 2024/11/11 | 10 | 102.50 | 10 | 100.00 | 99.90 | 0 | 2,413 | 0.00% |
|
| 2024/11/04 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 2,632 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 101.00 | 103.50 | 0 | 2,645 | 0.00% |
|
| 2024/10/30 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 2,669 | 0.00% |
|
| 2024/10/28 | 4 | 106.50 | 2 | 100.00 | 99.50 | 2 | 2,690 | 0.07% |
|
| 2024/10/24 | 4 | 106.75 | 1 | 105.50 | 105.00 | 3 | 2,789 | 0.11% |
|
| 2024/10/22 | 1 | 111.50 | 1 | 111.50 | 111.50 | 0 | 2,970 | 0.00% |
|
| 2024/10/21 | 5 | 112.10 | 1 | 112.00 | 113.50 | 4 | 3,128 | 0.13% |
|
| 2024/10/18 | 2 | 110.00 | 2 | 110.25 | 111.00 | 0 | 3,214 | 0.00% |
|
| 2024/10/17 | 3 | 109.00 | 1 | 111.50 | 110.50 | 2 | 3,363 | 0.06% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 113.16 | 110.00 | -3 | 4,246 | -0.07% |
|
| 2024/10/14 | 6 | 111.17 | 4 | 110.37 | 110.50 | 2 | 4,233 | 0.05% |
|
| 2024/10/11 | 1 | 104.50 | 1 | 104.93 | 105.00 | 0 | 4,111 | 0.00% |
|
| 2024/10/09 | 2 | 102.04 | 4 | 103.63 | 101.00 | -2 | 4,107 | -0.05% |
|
| 2024/10/04 | 5 | 98.50 | 5 | 96.30 | 96.30 | 0 | 4,236 | 0.00% |
|
| 2024/09/27 | 1 | 104.00 | 0 | 0.00 | 101.00 | 1 | 4,413 | 0.02% |
|
| 2024/09/26 | 10 | 104.50 | 10 | 102.50 | 102.50 | 0 | 4,466 | 0.00% |
|
| 2024/09/25 | 14 | 103.46 | 13 | 105.84 | 103.50 | 1 | 4,622 | 0.02% |
|
| 2024/09/24 | 35 | 102.00 | 35 | 99.60 | 99.60 | 0 | 4,632 | 0.00% |
|
| 2024/09/23 | 5 | 99.90 | 4 | 99.55 | 101.50 | 1 | 4,604 | 0.02% |
|
| 2024/09/20 | 5 | 97.20 | 5 | 95.20 | 95.20 | 0 | 4,624 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 93.30 | 93.10 | -2 | 4,903 | -0.04% |
|
| 2024/09/10 | 1 | 91.00 | 1 | 89.20 | 89.70 | 0 | 4,915 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 109.00 | 108.50 | -3 | 6,083 | -0.05% |
|
| 2024/08/21 | 2 | 111.00 | 4 | 110.25 | 108.50 | -2 | 8,060 | -0.02% |
|
| 2024/08/20 | 4 | 116.75 | 0 | 0.00 | 113.50 | 4 | 8,639 | 0.05% |
|
| 2024/08/19 | 3 | 107.33 | 2 | 104.75 | 107.50 | 1 | 8,981 | 0.01% |
|
| 2024/08/16 | 7 | 104.71 | 5 | 104.50 | 105.00 | 2 | 9,188 | 0.02% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 102.00 | 102.50 | -3 | 9,298 | -0.03% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 105.50 | 102.50 | -1 | 9,406 | -0.01% |
|
| 2024/08/13 | 0 | 0.00 | 21 | 103.00 | 103.00 | -21 | 9,437 | -0.22% |
|
| 2024/08/12 | 21 | 103.98 | 0 | 0.00 | 103.00 | 21 | 9,482 | 0.22% |
|
| 2024/08/09 | 1 | 98.70 | 1.1 | 99.91 | 99.00 | -0.1 | 9,475 | 0.00% |
|
| 2024/08/06 | 4 | 91.75 | 0 | 0.00 | 94.20 | 4 | 9,722 | 0.04% |
|
| 2024/08/05 | 0 | 99.00 | 0 | 0.00 | 99.00 | 0 | 9,877 | 0.00% |
|
| 2024/08/02 | 1 | 111.50 | 1 | 110.00 | 110.00 | 0 | 10,027 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 10 | 116.00 | 119.50 | -10 | 10,303 | -0.10% |
|
| 2024/07/31 | 1 | 116.50 | 0 | 0.00 | 114.50 | 1 | 10,342 | 0.01% |
|
| 2024/07/30 | 2 | 111.75 | 0 | 0.00 | 114.50 | 2 | 10,350 | 0.02% |
|
| 2024/07/29 | 7 | 116.50 | 1 | 119.50 | 112.50 | 6 | 10,319 | 0.06% |
|
| 2024/07/26 | 4 | 125.38 | 2 | 127.00 | 124.50 | 2 | 10,269 | 0.02% |
|
| 2024/07/23 | 14 | 127.93 | 4 | 127.99 | 128.00 | 10 | 10,216 | 0.10% |
|
| 2024/07/22 | 3 | 128.66 | 1 | 128.50 | 127.00 | 2 | 10,135 | 0.02% |
|
| 2024/07/19 | 3 | 128.33 | 2 | 127.50 | 123.50 | 1 | 10,007 | 0.01% |
|
| 2024/07/18 | 5 | 128.40 | 3 | 129.01 | 126.50 | 2 | 9,967 | 0.02% |
|
| 2024/07/17 | 119 | 138.24 | 124 | 136.61 | 135.50 | -5 | 9,814 | -0.05% |
大買/大賣/
|
| 2024/07/16 | 2 | 125.04 | 13 | 127.69 | 131.00 | -11 | 9,170 | -0.12% |
|
| 2024/07/15 | 4.3 | 121.50 | 3 | 121.17 | 119.50 | 1.3 | 8,980 | 0.01% |
|
| 2024/07/11 | 2 | 118.75 | 0 | 0.00 | 118.00 | 2 | 9,123 | 0.02% |
|
| 2024/07/10 | 2 | 121.00 | 3 | 120.83 | 122.00 | -1 | 9,185 | -0.01% |
|
| 2024/07/09 | 3 | 121.50 | 0 | 0.00 | 118.50 | 3 | 9,229 | 0.03% |
|
| 2024/07/08 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 9,248 | 0.01% |
|
| 2024/07/04 | 0.3 | 122.50 | 0 | 0.00 | 120.00 | 0.3 | 9,996 | 0.00% |
|
| 2024/07/03 | 1 | 127.00 | 2 | 125.75 | 121.50 | -1 | 10,428 | -0.01% |
|
| 2024/07/02 | 3 | 121.33 | 2 | 123.50 | 121.00 | 1 | 10,572 | 0.01% |
|
| 2024/07/01 | 4.2 | 126.67 | 4 | 125.63 | 124.00 | 0.2 | 10,703 | 0.00% |
|
| 2024/06/28 | 5 | 116.60 | 4 | 125.00 | 125.00 | 1 | 10,556 | 0.01% |
|
| 2024/06/27 | 0.2 | 115.00 | 0 | 0.00 | 114.00 | 0.2 | 10,477 | 0.00% |
|
| 2024/06/26 | 0.3 | 123.00 | 0 | 0.00 | 119.00 | 0.3 | 10,541 | 0.00% |
|
| 2024/06/24 | 1 | 123.00 | 0 | 0.00 | 118.00 | 1 | 10,451 | 0.01% |
|
| 2024/06/21 | 1 | 120.50 | 2 | 120.50 | 121.00 | -1 | 10,478 | -0.01% |
|
| 2024/06/20 | 1 | 124.50 | 0 | 0.00 | 128.00 | 1 | 10,431 | 0.01% |
|
| 2024/06/18 | 1 | 133.00 | 1 | 133.50 | 134.50 | 0 | 10,290 | 0.00% |
|
| 2024/06/17 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 10,319 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 132.00 | 133.00 | -3 | 10,374 | -0.03% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 134.50 | 130.50 | 0 | 10,458 | 0.00% |
|
| 2024/06/12 | 0.1 | 130.04 | 1 | 131.50 | 131.50 | -0.9 | 10,556 | -0.01% |
|
| 2024/06/11 | 6 | 131.52 | 3 | 131.02 | 130.00 | 3 | 10,650 | 0.03% |
|
| 2024/06/07 | 0 | 0.00 | 3.5 | 134.43 | 133.50 | -3.5 | 11,034 | -0.03% |
|
| 2024/06/06 | 7 | 150.00 | 2 | 142.00 | 142.00 | 5 | 11,087 | 0.05% |
|
| 2024/06/05 | 3 | 155.33 | 1 | 148.00 | 147.50 | 2 | 11,097 | 0.02% |
|
| 2024/06/04 | 17 | 158.15 | 16 | 158.38 | 157.50 | 1 | 11,177 | 0.01% |
|
| 2024/06/03 | 5 | 151.03 | 8 | 153.13 | 157.50 | -3 | 10,779 | -0.03% |
|
| 2024/05/31 | 3 | 135.17 | 4 | 138.47 | 143.50 | -1 | 11,234 | -0.01% |
|
| 2024/05/30 | 18 | 134.92 | 32.1 | 135.73 | 130.50 | -14.1 | 11,157 | -0.13% |
|
| 2024/05/29 | 18 | 135.42 | 16 | 135.16 | 135.00 | 2 | 10,687 | 0.02% |
|
| 2024/05/28 | 6 | 120.19 | 7 | 124.44 | 129.00 | -1 | 10,086 | -0.01% |
|
| 2024/05/27 | 7 | 122.79 | 2 | 122.75 | 117.50 | 5 | 9,832 | 0.05% |
|
| 2024/05/24 | 16 | 119.69 | 11 | 119.91 | 119.00 | 5 | 9,492 | 0.05% |
|
| 2024/05/23 | 12.1 | 116.82 | 15.1 | 116.83 | 121.00 | -3 | 8,851 | -0.03% |
|
| 2024/05/22 | 4 | 105.25 | 6 | 109.00 | 110.00 | -2 | 8,404 | -0.02% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 97.20 | 100.00 | -5 | 8,229 | -0.06% |
|
| 2024/05/20 | 3 | 91.33 | 0 | 0.00 | 91.00 | 3 | 8,173 | 0.04% |
|
| 2024/05/17 | 2 | 92.30 | 5 | 92.36 | 92.00 | -3 | 8,099 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 89.80 | 89.30 | -4 | 8,227 | -0.05% |
|
| 2024/05/15 | 1 | 88.30 | 5 | 89.50 | 88.30 | -4 | 8,242 | -0.05% |
|
| 2024/05/14 | 1 | 89.60 | 2.2 | 89.76 | 88.30 | -1.2 | 8,227 | -0.01% |
|
| 2024/05/13 | 7 | 90.89 | 3 | 91.27 | 90.80 | 4 | 8,198 | 0.05% |
|
| 2024/05/10 | 3.1 | 91.10 | 7 | 88.47 | 91.00 | -3.9 | 8,046 | -0.05% |
|
| 2024/05/09 | 8.2 | 90.87 | 6 | 90.08 | 90.40 | 2.2 | 7,906 | 0.03% |
|
| 2024/05/08 | 7 | 88.11 | 17 | 89.74 | 87.20 | -10 | 7,709 | -0.13% |
|
| 2024/05/07 | 4 | 87.33 | 9.1 | 87.03 | 85.70 | -5.1 | 7,574 | -0.07% |
|
| 2024/05/03 | 0.2 | 81.30 | 0 | 0.00 | 81.60 | 0.2 | 7,315 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 83.57 | 82.70 | -3 | 7,363 | -0.04% |
|
| 2024/04/30 | 1 | 83.70 | 1 | 82.40 | 83.20 | 0 | 7,382 | 0.00% |
|
| 2024/04/29 | 3 | 82.10 | 1 | 82.10 | 82.10 | 2 | 7,425 | 0.03% |
|
| 2024/04/26 | 3 | 81.90 | 3 | 84.07 | 82.70 | 0 | 7,493 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 81.10 | 81.90 | -1 | 7,730 | -0.01% |
|
| 2024/04/24 | 6 | 81.77 | 3 | 82.80 | 82.00 | 3 | 7,834 | 0.04% |
|
| 2024/04/22 | 3 | 78.20 | 3 | 78.63 | 76.10 | 0 | 7,917 | 0.00% |
|
| 2024/04/19 | 4 | 82.18 | 0 | 0.00 | 81.30 | 4 | 8,016 | 0.05% |
|
| 2024/04/18 | 26 | 84.81 | 24 | 85.01 | 84.90 | 2 | 8,015 | 0.02% |
|
| 2024/04/17 | 5 | 83.84 | 5 | 83.94 | 82.80 | 0 | 8,126 | 0.00% |
|
| 2024/04/16 | 4 | 84.45 | 0 | 0.00 | 81.20 | 4 | 8,175 | 0.05% |
|
| 2024/04/15 | 0 | 0.00 | 1.7 | 93.04 | 90.10 | -1.7 | 8,451 | -0.02% |
|
| 2024/04/12 | 7.7 | 96.92 | 2.4 | 95.88 | 93.10 | 5.3 | 8,425 | 0.06% |
|
| 2024/04/11 | 23.4 | 104.39 | 22 | 106.81 | 96.00 | 1.4 | 8,445 | 0.02% |
|
| 2024/04/10 | 21 | 106.40 | 11.1 | 106.70 | 98.80 | 9.9 | 8,425 | 0.12% |
|
| 2024/04/09 | 6.3 | 104.11 | 9 | 103.84 | 108.00 | -2.7 | 8,499 | -0.03% |
|
| 2024/04/08 | 4 | 96.23 | 3 | 98.30 | 98.30 | 1 | 8,097 | 0.01% |
|
| 2024/04/03 | 8.1 | 85.62 | 4.1 | 88.51 | 89.40 | 4 | 7,966 | 0.05% |
|
| 2024/04/02 | 1 | 80.20 | 0 | 0.00 | 81.30 | 1 | 7,995 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 81.20 | 79.90 | -5 | 8,088 | -0.06% |
|
| 2024/03/29 | 5 | 81.00 | 5 | 82.80 | 81.00 | 0 | 8,358 | 0.00% |
|
| 2024/03/28 | 1 | 79.20 | 1 | 79.50 | 79.90 | 0 | 8,901 | 0.00% |
|
| 2024/03/21 | 1 | 78.30 | 0 | 0.00 | 78.10 | 1 | 8,951 | 0.01% |
|
| 2024/03/19 | 4 | 82.28 | 9 | 83.08 | 80.90 | -5 | 8,922 | -0.06% |
|
| 2024/03/18 | 2 | 81.20 | 2 | 81.60 | 82.20 | 0 | 8,865 | 0.00% |
|
| 2024/03/15 | 7.1 | 79.23 | 1 | 80.50 | 79.10 | 6.1 | 8,812 | 0.07% |
|
| 2024/03/14 | 17 | 80.72 | 16 | 81.10 | 80.60 | 1 | 8,727 | 0.01% |
|
| 2024/03/13 | 44 | 85.09 | 43 | 82.24 | 79.60 | 1 | 8,661 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 84.40 | 84.40 | 0 | 8,973 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 9 | 77.19 | 75.40 | -9 | 9,932 | -0.09% |
|
| 2024/03/07 | 6 | 85.03 | 10.2 | 86.21 | 78.50 | -4.2 | 10,478 | -0.04% |
|
| 2024/03/06 | 28.2 | 87.55 | 14.1 | 87.36 | 85.80 | 14.2 | 10,973 | 0.13% |
|
| 2024/03/05 | 4 | 80.33 | 9 | 81.33 | 83.00 | -5 | 10,446 | -0.05% |
|
| 2024/03/01 | 5 | 74.00 | 0 | 0.00 | 74.60 | 5 | 10,504 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 7 | 73.90 | 73.30 | -7 | 10,547 | -0.07% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 74.70 | 74.10 | -5 | 10,847 | -0.05% |
|
| 2024/02/26 | 1 | 77.40 | 0 | 0.00 | 76.30 | 1 | 11,241 | 0.01% |
|
| 2024/02/23 | 1 | 79.00 | 1 | 80.90 | 76.40 | 0 | 11,314 | 0.00% |
|
| 2024/02/22 | 1 | 79.30 | 2 | 78.10 | 77.10 | -1 | 11,286 | -0.01% |
|
| 2024/02/21 | 2 | 79.10 | 0 | 0.00 | 79.10 | 2 | 11,336 | 0.02% |
|
| 2024/02/20 | 5 | 78.00 | 7 | 76.89 | 75.50 | -2 | 11,355 | -0.02% |
|
| 2024/02/19 | 5 | 78.66 | 2 | 79.20 | 77.50 | 3 | 11,402 | 0.03% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 71.60 | 68.70 | -1 | 11,896 | -0.01% |
|
| 2024/02/02 | 1 | 72.70 | 0 | 0.00 | 72.10 | 1 | 12,173 | 0.01% |
|
| 2024/01/31 | 1 | 72.80 | 0 | 0.00 | 72.30 | 1 | 13,285 | 0.01% |
|
| 2024/01/30 | 2 | 73.50 | 1 | 73.00 | 73.80 | 1 | 13,623 | 0.01% |
|
| 2024/01/26 | 1 | 74.60 | 1 | 74.90 | 72.60 | 0 | 13,869 | 0.00% |
|
| 2024/01/25 | 5 | 77.70 | 0 | 0.00 | 76.10 | 5 | 13,976 | 0.04% |
|
| 2024/01/24 | 1 | 78.50 | 7 | 77.31 | 76.90 | -6 | 14,129 | -0.04% |
|
| 2024/01/23 | 3 | 77.37 | 3 | 77.90 | 77.60 | 0 | 14,436 | 0.00% |
|
| 2024/01/19 | 5 | 81.64 | 9 | 81.19 | 77.70 | -4 | 15,258 | -0.03% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 79.90 | 81.20 | -3 | 15,528 | -0.02% |
|
| 2024/01/17 | 1 | 77.90 | 0 | 0.00 | 79.00 | 1 | 15,623 | 0.01% |
|
| 2024/01/16 | 4 | 79.38 | 2 | 78.90 | 77.50 | 2 | 15,525 | 0.01% |
|
| 2024/01/15 | 1 | 79.70 | 3 | 80.77 | 79.30 | -2 | 15,436 | -0.01% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 78.00 | 76.40 | -2 | 15,280 | -0.01% |
|
| 2024/01/11 | 7 | 79.94 | 6 | 79.73 | 78.00 | 1 | 15,207 | 0.01% |
|
| 2024/01/10 | 2 | 76.55 | 0.1 | 76.40 | 77.50 | 1.9 | 14,964 | 0.01% |
|
| 2024/01/09 | 13.1 | 80.64 | 16 | 79.76 | 78.80 | -2.9 | 14,799 | -0.02% |
|
| 2024/01/08 | 1 | 78.20 | 20 | 76.91 | 75.80 | -19 | 14,412 | -0.13% |
|
| 2024/01/05 | 4 | 77.90 | 0 | 0.00 | 77.70 | 4 | 14,363 | 0.03% |
|
| 2024/01/04 | 10 | 80.85 | 10 | 80.13 | 79.00 | 0 | 14,269 | 0.00% |
|
| 2024/01/03 | 24 | 78.95 | 4 | 81.45 | 79.80 | 20 | 13,760 | 0.15% |
|
| 2024/01/02 | 1 | 73.90 | 0 | 0.00 | 77.20 | 1 | 13,408 | 0.01% |
|
| 2023/12/29 | 1 | 74.10 | 7 | 76.39 | 76.70 | -6 | 13,374 | -0.04% |
|
| 2023/12/28 | 1 | 79.50 | 1 | 77.80 | 76.60 | 0 | 13,409 | 0.00% |
|
| 2023/12/27 | 2 | 76.00 | 5 | 75.58 | 75.70 | -3 | 13,659 | -0.02% |
|
| 2023/12/26 | 3 | 79.00 | 1 | 77.80 | 77.20 | 2 | 13,738 | 0.01% |
|
| 2023/12/25 | 10 | 80.48 | 8 | 79.24 | 77.50 | 2 | 13,751 | 0.01% |
|
| 2023/12/22 | 12 | 74.55 | 14 | 77.39 | 78.20 | -2 | 13,169 | -0.02% |
|
| 2023/12/21 | 0 | 0.00 | 1.1 | 71.82 | 71.10 | -1.1 | 12,985 | -0.01% |
|
| 2023/12/20 | 1.1 | 74.52 | 1 | 73.00 | 72.90 | 0.1 | 12,998 | 0.00% |
|
| 2023/12/19 | 1 | 75.00 | 0 | 0.00 | 72.20 | 1 | 12,990 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 77.00 | 76.50 | -1 | 13,026 | -0.01% |
|
| 2023/12/13 | 7 | 77.60 | 1.5 | 77.28 | 76.00 | 5.6 | 13,024 | 0.04% |
|
| 2023/12/12 | 1.5 | 74.04 | 7 | 75.29 | 77.70 | -5.6 | 13,036 | -0.04% |
|
| 2023/12/11 | 15 | 72.85 | 0 | 0.00 | 71.50 | 15 | 13,032 | 0.12% |
|
| 2023/12/08 | 3 | 76.92 | 11 | 78.10 | 75.20 | -8 | 13,024 | -0.06% |
|
| 2023/12/07 | 39 | 80.48 | 36.1 | 80.82 | 77.30 | 2.9 | 13,094 | 0.02% |
|
| 2023/12/06 | 12.1 | 79.45 | 10.1 | 80.31 | 77.00 | 2 | 12,391 | 0.02% |
|
| 2023/12/05 | 12.1 | 67.49 | 26 | 73.57 | 75.90 | -13.9 | 11,690 | -0.12% |
|
| 2023/12/04 | 36 | 70.90 | 24 | 68.42 | 69.00 | 12 | 11,320 | 0.11% |
|
| 2023/12/01 | 40 | 65.72 | 50.1 | 66.55 | 68.00 | -10.1 | 10,686 | -0.09% |
|
| 2023/11/30 | 22 | 60.32 | 23.4 | 60.65 | 61.90 | -1.4 | 9,899 | -0.01% |
|
| 2023/11/29 | 7 | 54.63 | 3.1 | 55.34 | 56.30 | 3.9 | 9,627 | 0.04% |
|
| 2023/11/28 | 2 | 52.40 | 1 | 51.00 | 51.20 | 1 | 9,358 | 0.01% |
|
| 2023/11/24 | 11.1 | 53.98 | 22 | 53.19 | 52.40 | -10.9 | 9,262 | -0.12% |
|
| 2023/11/23 | 4 | 55.89 | 3 | 56.11 | 53.50 | 1 | 8,975 | 0.01% |
|
| 2023/11/22 | 7 | 52.76 | 0 | 0.00 | 52.20 | 7 | 8,572 | 0.08% |
|
| 2023/11/21 | 6 | 53.30 | 7 | 53.56 | 51.80 | -1 | 8,508 | -0.01% |
|
| 2023/11/20 | 15 | 53.78 | 1 | 53.40 | 54.00 | 14 | 8,742 | 0.16% |
|
| 2023/11/17 | 1 | 50.03 | 3 | 51.10 | 51.90 | -2 | 9,111 | -0.02% |
|
| 2023/11/15 | 2 | 53.95 | 2 | 53.15 | 52.20 | 0 | 9,209 | 0.00% |
|
| 2023/11/14 | 5 | 52.38 | 14 | 51.90 | 53.80 | -9 | 9,017 | -0.10% |
|
| 2023/11/13 | 5 | 52.44 | 4 | 53.20 | 53.50 | 1 | 8,874 | 0.01% |
|
| 2023/11/10 | 15 | 51.63 | 7 | 52.41 | 51.60 | 8 | 8,540 | 0.09% |
|
| 2023/11/09 | 3 | 49.57 | 4 | 51.34 | 49.45 | -1 | 8,308 | -0.01% |
|
| 2023/11/08 | 52 | 52.19 | 47 | 53.03 | 52.10 | 5 | 8,090 | 0.06% |
|
| 2023/11/07 | 18 | 49.55 | 22 | 49.48 | 51.50 | -4 | 7,254 | -0.06% |
|
| 2023/11/06 | 8 | 45.80 | 5 | 46.14 | 46.90 | 3 | 6,898 | 0.04% |
|
| 2023/11/03 | 1 | 44.90 | 2 | 44.00 | 42.65 | -1 | 6,694 | -0.01% |
|
| 2023/11/02 | 6 | 43.59 | 7 | 43.54 | 44.30 | -1 | 6,588 | -0.02% |
|
| 2023/11/01 | 3 | 44.20 | 5 | 44.48 | 43.30 | -2 | 6,450 | -0.03% |
|
| 2023/10/31 | 4 | 44.85 | 2 | 51.00 | 44.85 | 2 | 6,230 | 0.03% |
|
| 2023/10/30 | 21 | 55.19 | 10 | 56.03 | 49.80 | 11 | 5,917 | 0.19% |
|
| 2023/10/27 | 16 | 53.26 | 20.2 | 53.07 | 55.30 | -4.2 | 5,229 | -0.08% |
|
| 2023/10/26 | 4 | 50.09 | 16.1 | 50.18 | 50.30 | -12.1 | 5,038 | -0.24% |
|
| 2023/10/25 | 10 | 44.72 | 12 | 43.20 | 47.30 | -2 | 4,610 | -0.04% |
|
| 2023/10/24 | 2.1 | 42.36 | 0 | 0.00 | 43.00 | 2.1 | 4,446 | 0.05% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 44.10 | 45.95 | 0 | 4,661 | 0.00% |
|
| 2023/10/18 | 0 | 44.80 | 0 | 0.00 | 44.30 | 0 | 4,668 | 0.00% |
|
| 2023/10/13 | 1 | 47.00 | 1 | 47.60 | 47.50 | 0 | 4,712 | 0.00% |
|
| 2023/10/12 | 1 | 44.80 | 0 | 0.00 | 47.65 | 1 | 4,698 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 51.76 | 54.10 | -0.1 | 4,681 | 0.00% |
|
| 2023/10/05 | 0 | 49.20 | 8 | 47.78 | 49.35 | -8 | 4,673 | -0.17% |
|
| 2023/10/04 | 12 | 45.60 | 12.1 | 47.22 | 47.60 | -0.1 | 4,653 | 0.00% |
|
| 2023/10/03 | 26 | 43.37 | 21.2 | 43.57 | 43.30 | 4.8 | 4,538 | 0.11% |
|
| 2023/10/02 | 0 | 0.00 | 1.1 | 40.01 | 42.10 | -1.1 | 4,362 | -0.03% |
|
| 2023/09/28 | 10.2 | 36.87 | 9 | 37.02 | 38.30 | 1.2 | 4,392 | 0.03% |
|
| 2023/09/27 | 3 | 32.28 | 5 | 33.18 | 34.85 | -2 | 4,121 | -0.05% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 33.25 | 31.70 | -1 | 4,115 | -0.02% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 30.80 | 33.00 | -1 | 4,144 | -0.02% |
|
| 2023/09/22 | 3 | 30.60 | 3 | 30.53 | 31.10 | 0 | 4,136 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 30.80 | 30.20 | -2 | 4,124 | -0.05% |
|
| 2023/09/20 | 6 | 31.01 | 3 | 31.48 | 31.10 | 3 | 4,100 | 0.07% |
|
| 2023/09/19 | 6 | 31.85 | 7 | 30.91 | 30.75 | -1 | 4,072 | -0.02% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 32.20 | 31.70 | -5 | 4,047 | -0.12% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 33.30 | 33.55 | -2 | 4,049 | -0.05% |
|
| 2023/09/14 | 8 | 32.71 | 4 | 32.88 | 32.75 | 4 | 4,016 | 0.10% |
|
| 2023/09/13 | 3 | 32.28 | 1 | 32.00 | 32.05 | 2 | 3,984 | 0.05% |
|
| 2023/09/12 | 2 | 36.00 | 4 | 32.21 | 31.80 | -2 | 3,957 | -0.05% |
|
| 2023/09/11 | 0 | 0.00 | 40 | 37.55 | 35.00 | -40 | 3,831 | -1.04% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 36.83 | 37.35 | -3 | 3,803 | -0.08% |
|
| 2023/09/07 | 12 | 37.87 | 0 | 0.00 | 37.55 | 12 | 3,814 | 0.31% |
|
| 2023/09/06 | 30 | 38.00 | 20 | 38.50 | 38.45 | 10 | 3,808 | 0.26% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 3,769 | -0.03% |
|
| 2023/09/04 | 3 | 36.20 | 0 | 0.00 | 36.60 | 3 | 3,756 | 0.08% |
|
| 2023/08/31 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 3,726 | 0.03% |
|
| 2023/08/30 | 23 | 38.46 | 7 | 37.47 | 37.25 | 16 | 3,710 | 0.43% |
|
| 2023/08/29 | 3 | 35.30 | 2.4 | 35.82 | 37.20 | 0.6 | 3,675 | 0.02% |
|
| 2023/08/28 | 1 | 34.95 | 0 | 0.00 | 34.50 | 1 | 3,650 | 0.03% |
|
| 2023/08/25 | 6.4 | 37.11 | 2 | 35.80 | 35.80 | 4.4 | 3,638 | 0.12% |
|
| 2023/08/24 | 17 | 37.76 | 20 | 37.62 | 36.90 | -3 | 3,597 | -0.08% |
|
| 2023/08/23 | 39 | 36.89 | 22 | 36.45 | 37.70 | 17 | 3,240 | 0.52% |
|
| 2023/08/22 | 1 | 34.25 | 10.1 | 33.56 | 34.55 | -9.1 | 2,736 | -0.33% |
|
| 2023/08/21 | 4 | 30.69 | 8.4 | 30.17 | 31.45 | -4.4 | 2,624 | -0.17% |
|
| 2023/08/18 | 8 | 28.15 | 1 | 28.60 | 28.60 | 7 | 2,425 | 0.29% |
|
| 2023/08/16 | 1 | 25.25 | 1 | 25.60 | 25.75 | 0 | 2,326 | 0.00% |
|
| 2023/08/15 | 22 | 25.68 | 22 | 25.97 | 25.50 | 0 | 2,286 | 0.00% |
|
| 2023/08/11 | 1 | 22.45 | 1 | 22.70 | 23.55 | 0 | 2,118 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 26.50 | 24.55 | -2 | 1,973 | -0.10% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 27.00 | 26.80 | -2 | 1,895 | -0.11% |
|
| 2023/07/28 | 20 | 28.52 | 5 | 28.58 | 28.35 | 15 | 1,811 | 0.83% |
|
| 2023/07/27 | 0 | 0.00 | 1.4 | 30.13 | 30.45 | -1.4 | 1,672 | -0.08% |
|
| 2023/07/26 | 1 | 28.15 | 12.3 | 28.28 | 27.70 | -11.3 | 1,583 | -0.71% |
|
| 2023/07/25 | 1 | 26.70 | 1.3 | 26.80 | 26.80 | -0.3 | 1,386 | -0.02% |
|
| 2023/07/20 | 8.1 | 22.49 | 0.7 | 22.55 | 23.15 | 7.4 | 1,296 | 0.57% |
|
| 2023/07/19 | 2 | 23.20 | 0 | 0.00 | 22.30 | 2 | 1,273 | 0.16% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 26.30 | 26.00 | -1 | 1,198 | -0.08% |
|
| 2023/07/13 | 1 | 25.00 | 1 | 24.80 | 24.50 | 0 | 1,160 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 24.35 | 25.25 | -2 | 1,115 | -0.18% |
|
| 2023/07/10 | 2 | 25.50 | 0 | 0.00 | 25.25 | 2 | 1,081 | 0.18% |
|
| 2023/07/07 | 1 | 26.25 | 8 | 26.30 | 26.40 | -7 | 1,041 | -0.67% |
|
| 2023/07/06 | 18 | 24.76 | 8.3 | 24.65 | 25.05 | 9.7 | 731 | 1.33% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 19.50 | 18.90 | -3 | 365 | -0.82% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 17.20 | 18.35 | -10 | 295 | -3.38% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 18.10 | 17.10 | -1 | 221 | -0.45% |
|
| 2023/06/13 | 3 | 17.65 | 0 | 0.00 | 16.50 | 3 | 186 | 1.61% |
|
| 2023/06/06 | 0 | 15.55 | 0 | 0.00 | 15.45 | 0 | 162 | 0.01% |
|
| 2023/05/11 | 0.1 | 14.50 | 0 | 0.00 | 14.20 | 0.1 | 153 | 0.07% |
|
| 2023/04/13 | 0 | 15.10 | 0 | 0.00 | 14.80 | 0 | 161 | 0.01% |
|
| 2023/03/27 | 0 | 0.00 | 0.2 | 15.00 | 14.85 | -0.2 | 148 | -0.12% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 245 | -0.41% |
|
| 2023/02/08 | 1 | 15.15 | 0 | 0.00 | 14.60 | 1 | 248 | 0.40% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 14.25 | 14.20 | -0.1 | 245 | -0.04% |
|
| 2023/01/16 | 0.1 | 13.69 | 0 | 0.00 | 13.85 | 0.1 | 291 | 0.05% |
|
| 2023/01/13 | 0.1 | 13.80 | 0 | 0.00 | 13.65 | 0.1 | 318 | 0.04% |
|
| 2023/01/12 | 0 | 13.90 | 0 | 0.00 | 13.85 | 0 | 320 | 0.00% |
|
| 2023/01/10 | 0.1 | 13.95 | 0 | 0.00 | 13.90 | 0.1 | 321 | 0.03% |
|
| 2023/01/06 | 0.1 | 13.90 | 0 | 0.00 | 13.85 | 0.1 | 339 | 0.03% |
|
| 2023/01/05 | 0 | 14.10 | 0 | 0.00 | 13.80 | 0 | 346 | 0.00% |
|
| 2022/12/30 | 0 | 14.00 | 0 | 0.00 | 13.85 | 0 | 352 | 0.00% |
|
| 2022/12/26 | 0.1 | 14.00 | 0 | 0.00 | 13.90 | 0.1 | 363 | 0.03% |
|
| 2022/12/23 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 375 | 0.01% |
|
| 2022/12/21 | 0.1 | 14.40 | 0 | 0.00 | 13.75 | 0.1 | 390 | 0.02% |
|
| 2022/11/11 | 0.1 | 13.80 | 0 | 0.00 | 13.75 | 0.1 | 1,157 | 0.01% |
|
| 2022/11/02 | 0.1 | 13.40 | 0 | 0.00 | 13.40 | 0.1 | 1,119 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 12.47 | 12.80 | -3 | 1,108 | -0.27% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 12.60 | 12.40 | -2 | 1,104 | -0.18% |
|
| 2022/10/21 | 0.2 | 12.01 | 0 | 0.00 | 11.95 | 0.2 | 1,061 | 0.02% |
|
| 2022/10/14 | 0.2 | 13.35 | 0 | 0.00 | 13.20 | 0.2 | 1,023 | 0.02% |
|
| 2022/10/11 | 3 | 13.82 | 0 | 0.00 | 13.80 | 3 | 999 | 0.30% |
|
| 2022/10/06 | 0.1 | 14.50 | 0 | 0.00 | 14.95 | 0.1 | 993 | 0.01% |
|
| 2022/10/05 | 10 | 14.85 | 3 | 14.85 | 14.45 | 7 | 990 | 0.71% |
|
| 2022/09/30 | 0.3 | 14.42 | 0 | 0.00 | 13.95 | 0.3 | 978 | 0.03% |
|
| 2022/09/28 | 1.1 | 15.08 | 0 | 0.00 | 14.50 | 1.1 | 956 | 0.12% |
|
| 2022/09/27 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 949 | 0.11% |
|
| 2022/09/26 | 1 | 16.15 | 0 | 0.00 | 15.60 | 1 | 947 | 0.11% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 17.03 | 17.10 | -3 | 941 | -0.32% |
|
| 2022/09/22 | 3 | 17.17 | 0 | 0.00 | 17.15 | 3 | 932 | 0.32% |
|
| 2022/09/21 | 2 | 16.70 | 0 | 0.00 | 17.20 | 2 | 930 | 0.21% |
|
| 2022/09/20 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 926 | 0.11% |
|
| 2022/09/15 | 20 | 18.31 | 20 | 19.05 | 18.35 | 0 | 898 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 18.95 | 19.10 | -1 | 829 | -0.12% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 722 | -0.14% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 17.00 | 17.45 | -2 | 715 | -0.28% |
|
| 2022/09/07 | 3 | 17.13 | 2 | 16.90 | 16.90 | 1 | 711 | 0.14% |
|
| 2022/09/06 | 3 | 19.98 | 4 | 19.21 | 17.60 | -1 | 705 | -0.14% |
|
| 2022/09/01 | 1 | 19.10 | 0 | 0.00 | 18.80 | 1 | 627 | 0.16% |
|
| 2022/08/31 | 1 | 19.85 | 0 | 0.00 | 19.50 | 1 | 618 | 0.16% |
|
| 2022/08/30 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 608 | 0.16% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 21.28 | 21.90 | -2 | 552 | -0.36% |
|
| 2022/08/24 | 20 | 22.38 | 18 | 21.47 | 21.20 | 2 | 512 | 0.39% |
|
| 2022/08/23 | 2 | 20.63 | 0 | 0.00 | 20.65 | 2 | 327 | 0.61% |
|
| 2022/08/19 | 10 | 19.70 | 20 | 18.80 | 19.80 | -10 | 156 | -6.38% |
|
| 2022/06/16 | 0.1 | 15.60 | 0 | 0.00 | 15.45 | 0.1 | 62 | 0.16% |
|
| 2022/05/16 | 0.1 | 15.20 | 0 | 0.00 | 15.20 | 0.1 | 33 | 0.30% |
|
| 2022/04/25 | 0.2 | 15.55 | 0 | 0.00 | 15.30 | 0.2 | 39 | 0.51% |
|
| 2022/02/24 | 5 | 16.00 | 0 | 0.00 | 15.95 | 5 | 157 | 3.17% |
|
| 2022/01/11 | 5 | 17.39 | 0 | 0.00 | 16.90 | 5 | 157 | 3.18% |
|
| 2022/01/05 | 1 | 20.05 | 1 | 19.00 | 18.60 | 0 | 149 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 10 | 17.91 | 17.60 | -10 | 47 | -20.86% |
|
| 2021/12/14 | 9 | 16.00 | 0 | 0.00 | 15.35 | 9 | 22 | 39.42% |
|
| 2021/11/16 | 0 | 0.00 | 9 | 16.80 | 16.65 | -9 | 18 | -49.27% |
|
| 2021/09/15 | 10 | 16.00 | 0 | 0.00 | 16.00 | 10 | 22 | 45.08% |
|
| 2021/06/28 | 5 | 17.17 | 5 | 16.85 | 17.20 | 0 | 63 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 17 | 16.32 | 17.20 | -17 | 24 | -68.23% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 17.91 | 17.85 | -10 | 156 | -6.39% |
|
| 2018/03/31 | 10 | 18.88 | 0 | 0.00 | 18.80 | 10 | 139 | 7.17% |
|
| 2018/01/09 | 0 | 0.00 | 0 | 18.15 | 18.50 | 0 | 47 | 0.00% |
|