• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211229.461.1232.30225.00-0.12,6730.00%
2024/11/2000.000.1225.71228.00-0.12,7110.00%
2024/11/180216.1300.00212.0002,8020.00%
2024/11/151220.0000.00219.0012,8440.04%
2024/11/1300.001221.00219.00-13,008-0.03%
2024/11/120218.3300.00218.0003,0620.00%
2024/11/112.1222.241222.00221.501.13,0640.04%
2024/11/081232.470.1232.00232.5013,0560.03%
2024/11/071232.500234.50234.5013,0890.03%
2024/11/050.2227.6800.00225.000.23,1230.00%
2024/11/011219.712223.54233.00-13,290-0.03%
2024/10/301227.5000.00227.0013,3020.03%
2024/10/291233.391232.49230.0003,3130.00%
2024/10/281230.0000.00228.5013,2810.03%
2024/10/2500.001229.50230.00-13,309-0.03%
2024/10/241227.131227.64226.0003,3550.00%
2024/10/2300.001238.00237.00-13,378-0.03%
2024/10/222235.5000.00235.0023,4310.06%
2024/10/2100.001240.45237.00-13,476-0.03%
2024/10/160222.0000.00225.5003,6440.00%
2024/10/150224.506.1223.82223.00-6.13,761-0.16%
2024/10/140.1218.414217.51218.00-3.93,738-0.10%
2024/10/110.1221.0000.00221.000.13,8610.00%
2024/10/090224.001232.00221.00-13,983-0.02%
2024/10/080233.0000.00229.0004,0320.00%
2024/10/071236.502236.49237.50-14,073-0.03%
2024/10/040223.0000.00221.5004,0820.00%
2024/10/011226.007.1220.52227.00-6.14,153-0.15%
2024/09/301208.5600.00208.5014,2140.02%
2024/09/270214.0000.00213.0004,4030.00%
2024/09/2500.002217.00214.00-25,099-0.04%
2024/09/241214.5000.00215.0015,2750.02%
2024/09/231217.001218.99218.0005,3940.00%
2024/09/201214.503214.83215.50-25,691-0.04%
2024/09/190.1210.8500.00212.000.15,7220.00%
2024/09/189210.393.1212.96209.505.95,8140.10%
2024/09/161203.506207.83209.00-55,807-0.09%
2024/09/1300.001202.00203.50-15,813-0.02%
2024/09/120.2200.7500.00201.500.25,8830.00%
2024/09/1115.2199.778200.06197.507.25,9570.12%
2024/09/100216.5000.00217.0005,9860.00%
2024/09/060.1221.4100.00219.500.16,2510.00%
2024/09/0500.001226.50223.00-16,306-0.02%
2024/09/041.1225.5000.00221.501.16,4500.02%
2024/09/033.1233.7940.2235.01233.00-37.16,562-0.57%
2024/09/020.2246.500.1247.00242.000.16,5310.00%
2024/08/302246.251246.00246.0016,5150.02%
2024/08/2921247.432247.25246.50196,5380.29%
2024/08/280245.501245.00245.00-16,561-0.01%
2024/08/272.1243.992245.00244.500.16,5780.00%
2024/08/261243.001247.50242.0006,6060.00%
2024/08/2320.1239.0124245.48247.50-46,609-0.06%
2024/08/221242.002242.50241.50-16,579-0.02%
2024/08/211.1246.821246.50248.500.16,5440.00%
2024/08/193244.8300.00244.5036,6530.05%
2024/08/164245.003.1245.98242.000.96,7020.01%
2024/08/157245.1411243.91243.50-46,768-0.06%
2024/08/1400.0022.1236.59237.50-22.16,892-0.32%
2024/08/1321228.434228.63230.50176,8940.25%
2024/08/0900.000221.67222.0006,9570.00%
2024/08/080.1216.0000.00213.500.17,0340.00%
2024/08/0700.000218.50217.0007,0760.00%
2024/08/0614201.1114201.23209.5007,0930.00%
2024/08/053.6209.494.3205.14203.00-0.77,148-0.01%
2024/08/023226.391.1226.00225.501.97,2110.03%
2024/08/012237.001236.00237.0017,2550.01%
2024/07/312232.035235.90232.00-37,287-0.04%
2024/07/301240.000236.00239.5017,4000.01%
2024/07/292226.0300.00226.0027,4420.03%
2024/07/268236.561.1236.14235.006.97,4800.09%
2024/07/2300.004.1247.28247.50-4.17,571-0.05%
2024/07/225242.610.1241.00240.504.97,7010.06%
2024/07/1922252.180.2252.92249.0021.87,7480.28%
2024/07/180.5244.9321243.98249.00-20.57,679-0.27%
2024/07/1714252.5700.00250.00147,6360.18%
2024/07/162247.253247.33251.00-17,564-0.01%
2024/07/1500.005233.50237.50-57,487-0.07%
2024/07/121.1237.5600.00232.001.17,4740.01%
2024/07/1124245.713246.50246.00217,3890.28%
2024/07/100.1256.8600.00252.000.17,3440.00%
2024/07/091.2259.416258.50259.50-4.87,323-0.07%
2024/07/082263.0000.00256.0027,3030.03%
2024/07/057265.294.5265.78263.002.57,2440.03%
2024/07/048265.003265.50266.0057,1520.07%
2024/07/035.1260.412.2261.74261.0037,0400.04%
2024/07/0222265.5623.2262.07260.00-1.17,134-0.02%
2024/07/016.3253.299.2250.69264.50-37,058-0.04%
2024/06/2817.1240.5736.9242.19240.50-19.87,289-0.27%
2024/06/2727.2232.289233.00232.5018.27,4770.24%
2024/06/269237.839.2234.78238.00-0.27,9990.00%
2024/06/2512217.7112.1219.85224.50-0.18,2470.00%
2024/06/2420224.6020221.75221.0008,4150.00%
2024/06/212221.506223.17225.00-48,559-0.05%
2024/06/202.4225.5620225.50225.00-17.68,990-0.20%
2024/06/1931.2224.4213222.23222.0018.29,1260.20%
2024/06/184.1231.8624.1234.61227.50-20.19,358-0.21%
2024/06/1729225.331226.50226.50289,4840.30%
2024/06/146.1229.609.4230.47232.00-3.39,410-0.04%
2024/06/134.1220.3712.4220.30220.50-8.49,361-0.09%
2024/06/124.2216.224217.88217.000.29,5360.00%
2024/06/1116.1213.324.1212.21212.0011.99,7350.12%
2024/06/074.6220.813222.63222.501.59,6480.02%
2024/06/061209.0000.00207.5019,5700.01%
2024/06/0512209.7500.00207.50129,5750.13%
2024/06/042213.012211.75209.5009,6720.00%
2024/05/311216.5011214.82216.00-109,802-0.10%
2024/05/3010213.5000.00214.50109,8180.10%
2024/05/291220.0000.00218.50110,0690.01%
2024/05/281215.503.2217.44215.00-2.210,228-0.02%
2024/05/2711.4220.2510.2216.02216.001.210,2510.01%
2024/05/241216.0000.00218.00110,6360.01%
2024/05/239.2220.019221.61215.000.210,5740.00%
2024/05/221225.501224.00227.00010,4630.00%
2024/05/214222.004223.13221.50010,4200.00%
2024/05/202.2225.143224.67215.50-0.810,360-0.01%
2024/05/172224.0000.00222.00210,2100.02%
2024/05/1500.005230.50229.00-510,328-0.05%
2024/05/140.2226.259.1223.98223.50-8.910,406-0.09%
2024/05/133.1229.500.1230.00229.50310,3290.03%
2024/05/101250.994253.50255.00-310,346-0.03%
2024/05/091.4255.853.1262.82248.00-1.710,409-0.02%
2024/05/083.7257.235255.80255.00-1.410,555-0.01%
2024/05/071248.004246.00246.00-310,556-0.03%
2024/05/0600.003254.33254.50-310,516-0.03%
2024/05/035257.700.3256.50253.004.810,4810.05%
2024/05/024267.500.1274.50267.003.910,3760.04%
2024/04/304273.751272.00272.00310,3810.03%
2024/04/292279.004.2272.34272.00-2.210,321-0.02%
2024/04/2610.3266.894272.25265.506.310,2560.06%
2024/04/2514.3293.943.1308.09288.0011.210,1750.11%
2024/04/241.1319.384.2319.70320.00-3.110,224-0.03%
2024/04/2300.005.4290.24295.50-5.410,285-0.05%
2024/04/226.3296.732292.50281.004.310,3840.04%
2024/04/192.1307.962.1310.38310.50010,5180.00%
2024/04/180.2330.690.1345.00326.500.110,6690.00%
2024/04/174.1326.912.1340.08341.001.910,7160.02%
2024/04/163.3305.370304.00310.003.310,8470.03%
2024/04/151329.530.4335.91329.500.610,8640.01%
2024/04/121365.990.1360.50366.000.910,8630.01%
2024/04/110324.751325.00333.00-110,843-0.01%
2024/04/100300.251294.00303.00-110,856-0.01%
2024/04/0900.000298.50297.50010,9020.00%
2024/04/0815292.4715290.87290.50011,1140.00%
2024/04/0329285.0326.1282.02283.502.911,1340.03%
2024/04/0229.2274.4229.1272.95279.000.110,8970.00%
2024/04/016.2256.6310.2257.02256.50-410,484-0.04%
2024/03/295.1228.917231.14240.50-1.910,134-0.02%
2024/03/2810.2215.9118218.50226.00-7.89,725-0.08%
2024/03/272208.2500.00205.5029,2430.02%
2024/03/267.4201.905204.80208.502.49,0640.03%
2024/03/255.1208.734205.63206.001.18,9110.01%
2024/03/222199.292.3207.28207.50-0.38,5200.00%
2024/03/215.3184.6035.1183.83189.00-29.88,455-0.35%
2024/03/2032179.175183.30177.50278,3030.33%
2024/03/191179.001178.50177.5008,1660.00%
2024/03/181.1181.0935.1179.51180.00-348,284-0.41%
2024/03/152.1171.057174.79176.00-4.98,693-0.06%
2024/03/1411167.003168.67164.0088,5930.09%
2024/03/133176.333177.33178.0008,4720.00%
2024/03/1231178.084179.13181.00278,5180.32%
2024/03/113173.001173.50174.0028,4810.02%
2024/03/085175.203175.50171.5028,5440.02%
2024/03/072177.5032179.38175.50-308,542-0.35%
2024/03/061178.5034172.87180.00-338,532-0.39%
2024/03/0454175.441179.50171.00538,5710.62%
2024/03/013174.1750174.88175.50-478,434-0.56%
2024/02/291167.0000.00168.5018,3660.01%
2024/02/272165.504171.63168.50-28,470-0.02%
2024/02/231166.0000.00166.0018,6950.01%
2024/02/2100.008168.81168.00-89,319-0.09%
2024/02/201163.502167.50164.50-19,431-0.01%
2024/02/1922164.8900.00163.50229,5120.23%
2024/02/168167.441166.50166.5079,6410.07%
2024/02/158169.5010.1166.85172.00-2.19,652-0.02%
2024/02/0500.001168.50168.50-19,703-0.01%
2024/02/021165.0200.00165.0019,7220.01%
2024/02/012165.532.2166.67165.50-0.29,7060.00%
2024/01/3137.1173.8738.2176.17171.00-1.19,650-0.01%
2024/01/302.2163.274164.75169.50-1.89,514-0.02%
2024/01/292159.0000.00159.0029,7170.02%
2024/01/261161.0000.00160.5019,9990.01%
2024/01/2500.001161.50161.00-110,225-0.01%
2024/01/2430164.002164.00163.002810,3730.27%
2024/01/232160.003.1161.14160.00-1.110,521-0.01%
2024/01/2236.1160.0830159.50159.006.110,6530.06%
2024/01/191164.503168.83162.50-210,840-0.02%
2024/01/185167.4036168.42166.00-3111,104-0.28%
2024/01/1735163.6700.00162.003511,4430.31%
2024/01/161168.001169.00167.00011,8650.00%
2024/01/152171.5041171.67171.50-3912,038-0.32%
2024/01/127165.4310.1165.03166.50-3.112,118-0.03%
2024/01/119.1157.744158.50156.505.112,0920.04%
2024/01/105160.906160.08158.50-112,111-0.01%
2024/01/0934164.123166.00168.003112,1670.25%
2024/01/081166.9700.00166.50112,3080.01%
2024/01/0500.001164.00164.00-112,341-0.01%
2024/01/043165.5000.00161.00312,3790.02%
2024/01/032164.253164.00163.50-112,440-0.01%
2024/01/029163.006167.42163.50312,6270.02%
2023/12/296168.3313.1168.82170.00-7.112,496-0.06%
2023/12/2815.1161.6543160.98164.50-27.912,338-0.23%
2023/12/2700.000157.00156.00012,5060.00%
2023/12/261154.020.1154.50156.500.912,6940.01%
2023/12/2512.1158.5317158.65154.00-4.912,861-0.04%
2023/12/229157.5000.00157.00912,9360.07%
2023/12/2111153.9500.00153.001113,4090.08%
2023/12/2021154.1931158.08154.50-1013,577-0.07%
2023/12/1932154.051159.00157.003113,5540.23%
2023/12/182158.0032160.97157.50-3013,517-0.22%
2023/12/1533157.881159.00158.503213,4410.24%
2023/12/1400.001162.50159.50-113,291-0.01%
2023/12/132162.751163.10158.50113,2040.01%
2023/12/129.5169.3111169.73163.50-1.513,022-0.01%
2023/12/119154.8945.2157.32158.50-36.212,488-0.29%
2023/12/0812.3144.213.4143.69144.508.912,3980.07%
2023/12/073.6140.462140.01138.501.612,3190.01%
2023/12/063134.0000.00134.00312,3090.02%
2023/12/052.1133.483133.67133.50-0.912,352-0.01%
2023/12/047.1137.492137.75138.005.112,4130.04%
2023/12/011.1141.0519142.00141.00-17.912,363-0.14%
2023/11/3032143.134144.88146.002812,2750.23%
2023/11/291147.003146.35145.50-212,220-0.02%
2023/11/285148.502.1147.60150.002.912,1490.02%
2023/11/275144.209145.06144.00-412,076-0.03%
2023/11/243139.672.1140.00140.000.911,9830.01%
2023/11/239.1145.737.1146.85141.50211,8870.02%
2023/11/226.8153.497154.14157.00-0.211,5680.00%
2023/11/218147.509148.83149.00-111,343-0.01%
2023/11/2012.1142.7710144.40143.502.111,1780.02%
2023/11/175133.208134.19135.00-310,903-0.03%
2023/11/162127.5039126.14129.50-3710,827-0.34%
2023/11/154132.006131.50129.00-210,949-0.02%
2023/11/143133.835132.20132.50-210,997-0.02%
2023/11/1324135.699132.39129.501510,9870.14%
2023/11/102132.0031133.06132.50-2910,877-0.27%
2023/11/091.5128.853130.00130.00-1.510,915-0.01%
2023/11/0834130.0000.00129.003410,8960.31%
2023/11/071.5133.671133.50130.500.510,9180.00%
2023/11/0646132.6137.1133.68133.508.910,7950.08%
2023/11/032.1135.664134.75137.50-1.910,529-0.02%
2023/11/0215132.1315132.23135.00010,3900.00%
2023/11/013127.331125.00125.00210,2180.02%
2023/10/313131.502129.25127.00110,0450.01%
2023/10/302132.002133.00133.0009,8760.00%
2023/10/275131.505.4132.22132.00-0.49,7470.00%
2023/10/2658132.1555131.16133.5039,5410.03%
2023/10/254132.887129.93133.50-39,185-0.03%
2023/10/2484.4119.54115122.80129.00-30.68,658-0.35% 大賣/
2023/10/2333116.2438119.92117.50-58,163-0.06%
2023/10/205116.708.3116.32116.00-3.37,903-0.04%
2023/10/199.3114.388113.75115.501.37,7050.02%
2023/10/1826109.441110.00108.00257,5430.33%
2023/10/1723112.287112.50112.00167,4710.21%
2023/10/166111.922110.75113.5047,2840.06%
2023/10/139107.0000.00108.0097,0970.13%
2023/10/1210109.0010109.50108.0007,0770.00%
2023/10/0612114.2100.00106.50127,2800.16%
2023/10/051113.501113.00110.5007,3850.00%
2023/10/045111.503110.33110.5027,4110.03%
2023/10/0312118.3836113.18114.50-247,271-0.33%
2023/10/023112.678112.44114.50-56,929-0.07%
2023/09/2836114.9338115.62117.50-26,749-0.03%
2023/09/2718112.3318113.50115.5006,5890.00%
2023/09/2632107.7235.1107.97111.50-3.16,371-0.05%
2023/09/25995.931396.52101.50-45,923-0.07%
2023/09/22289.34391.6092.30-15,778-0.02%
2023/09/212188.1500.0088.50215,7160.37%
2023/09/15189.80290.1090.90-15,716-0.02%
2023/09/14389.803389.8190.00-305,699-0.53%
2023/09/13186.00188.8087.3005,6670.00%
2023/09/123189.2000.0088.80315,6200.55%
2023/09/11193.10392.8091.10-25,561-0.04%
2023/09/08196.30294.9093.00-15,501-0.02%
2023/09/07594.122493.8694.30-195,533-0.34%
2023/09/06292.60590.5491.90-35,497-0.05%
2023/09/05189.5000.0089.3015,4990.02%
2023/09/04291.5000.0091.8025,5810.04%
2023/08/31192.6000.0092.7015,5850.02%
2023/08/29694.08694.1893.5005,5290.00%
2023/08/281290.561891.8991.00-65,489-0.11%
2023/08/2500.00195.7095.30-15,397-0.02%
2023/08/23795.11694.9895.2015,3070.02%
2023/08/22691.382791.2792.00-215,176-0.41%
2023/08/212393.131792.1491.9065,0720.12%
2023/08/184789.863089.4490.00174,8490.35%
2023/08/172588.122587.5988.9004,6510.00%
2023/08/162181.851382.2283.0084,5190.18%
2023/08/15281.10281.0580.8004,5850.00%
2023/08/14376.93178.2077.2024,5810.04%
2023/08/111177.24378.3078.3084,6940.17%
2023/08/09277.45178.0076.7014,8310.02%
2023/08/08478.53181.2073.1035,2110.06%
2023/08/071778.82279.2580.10155,5560.27%
2023/08/02273.05273.0572.5005,7580.00%
2023/08/01177.5000.0077.5015,7400.02%
2023/07/31178.5000.0079.1015,6980.02%
2023/07/2800.00476.4576.40-45,623-0.07%
2023/07/2700.00278.5077.60-25,593-0.04%
2023/07/26179.5000.0078.1015,5880.02%
2023/07/25379.47178.5078.5025,5660.04%
2023/07/24180.40479.1380.00-35,535-0.05%
2023/07/21177.4000.0078.4015,4860.02%
2023/07/20179.3000.0079.2015,4740.02%
2023/07/19177.5000.0077.3015,4430.02%
2023/07/18177.004077.1077.40-395,432-0.72%
2023/07/1700.0020.379.8279.70-20.35,399-0.38%
2023/07/14181.5000.0081.4015,3420.02%
2023/07/131.379.931.181.9080.800.25,2550.00%
2023/07/1210.178.201577.1077.40-4.94,972-0.10%
2023/07/1100.001171.2071.20-114,617-0.24%
2023/07/1000.00164.8064.80-14,506-0.02%
2023/07/06163.70264.4563.70-14,510-0.02%
2023/07/05166.00666.1066.00-54,480-0.11%
2023/07/042866.491267.0467.10164,5080.35%
2023/07/032464.432265.3465.8024,5010.04%
2023/06/303061.71261.2561.10284,4640.63%
2023/06/2900.00158.9059.20-14,410-0.02%
2023/06/283458.95159.0059.00334,3940.75%
2023/06/272157.8000.0057.40214,3890.48%
2023/06/2100.00157.9058.20-14,362-0.02%
2023/06/2000.000.258.1057.90-0.24,3930.00%
2023/06/1900.00157.2057.50-14,512-0.02%
2023/06/13157.90257.0057.80-14,456-0.02%
2023/06/12460.483765.5060.40-334,362-0.76%
2023/06/09766.062966.1467.10-224,305-0.51%
2023/06/083464.762266.4064.90124,2900.28%
2023/06/07164.40264.3564.40-14,200-0.02%
2023/06/0600.00162.8064.20-14,207-0.02%
2023/06/05461.88363.5063.2014,1610.02%
2023/06/02161.001060.7060.80-94,134-0.22%
2023/06/01161.3000.0061.2014,1160.02%
2023/05/3000.001262.6162.70-124,267-0.28%
2023/05/26164.4000.0063.9014,2970.02%
2023/05/25163.50263.8063.50-14,253-0.02%
2023/05/2300.00265.2065.20-24,193-0.05%
2023/05/22164.2000.0064.6014,1700.02%
2023/05/196463.873964.0463.90254,1200.61%
2023/05/1800.00262.5062.60-23,979-0.05%
2023/05/171360.873561.3162.00-223,878-0.57%
2023/05/161558.731659.0159.20-13,718-0.03%
2023/05/15157.304.157.1358.00-3.13,620-0.09%
2023/05/121358.528157.1157.80-683,468-1.96%
2023/05/1178.155.903855.6255.7040.13,0001.34%
2023/05/104052.82551.5653.10352,4771.41%
2023/05/09248.70148.2048.3512,2460.04%
2023/05/081148.3200.0047.85112,2040.50%
2023/05/02146.3000.0046.2512,2200.05%
2023/04/2600.00143.7544.30-12,271-0.04%
2023/04/25144.1500.0043.9512,3010.04%
2023/04/21145.30244.9544.70-12,372-0.04%
2023/04/20145.3000.0045.2012,3540.04%
2023/04/19546.95146.6546.7042,4360.16%
2023/04/17146.7000.0046.5012,4790.04%
2023/04/1400.00147.0046.85-12,485-0.04%
2023/04/130.147.3500.0046.800.12,4730.00%
2023/04/12147.00147.5047.5002,4570.00%
2023/04/11148.1000.0047.6012,4830.04%
2023/04/10148.10147.8547.8502,4940.00%
2023/04/071148.3900.0048.25112,5140.44%
2023/04/0600.00149.3050.20-12,480-0.04%
2023/03/31447.60448.5348.4502,3830.00%
2023/03/3000.00146.3046.35-12,310-0.04%
2023/03/2700.00148.1548.00-12,304-0.04%
2023/03/24247.4000.0047.5022,3020.09%
2023/03/231048.001148.3748.40-12,285-0.04%
2023/03/222648.31149.3048.30252,2611.11%
2023/03/1600.00644.5344.45-62,219-0.27%
2023/03/1500.00346.1345.65-32,232-0.13%
2023/03/14147.0000.0046.6012,2460.04%
2023/03/1000.00245.0045.05-22,270-0.09%
2023/03/032.146.16245.3545.250.12,2570.00%
2023/03/02244.95245.6845.9502,2000.00%
2023/03/01543.79842.7543.85-32,066-0.15%
2023/02/24140.50140.4040.5001,9750.00%
2023/02/21239.4500.0039.5021,9630.10%
2023/02/2000.00439.1339.20-41,971-0.20%
2023/02/16139.60439.4539.30-31,977-0.15%
2023/02/13239.6800.0039.3022,1970.09%
2023/02/03141.7000.0041.7012,0940.05%
2023/02/0200.000.242.7842.10-0.22,081-0.01%
2023/02/0100.00342.7342.65-32,062-0.15%
2023/01/1700.00239.6039.15-21,953-0.10%
2023/01/1600.00639.8339.70-61,932-0.31%
2023/01/12241.25241.6841.2501,8880.00%
2023/01/11241.150.141.6041.401.91,8460.10%
2023/01/10141.1000.0041.1011,7880.06%
2023/01/09240.03341.2741.00-11,761-0.06%
2023/01/06139.40138.7539.8501,6470.00%
2023/01/05138.5000.0038.2011,5720.06%
2023/01/04137.95438.4638.45-31,560-0.19%
2023/01/03236.9500.0037.2521,5340.13%
2022/12/29236.50137.2537.2511,5090.07%
2022/12/27338.4700.0038.4531,4250.21%
2022/12/26238.30237.5038.5001,3770.00%
2022/12/23236.5000.0036.7521,3370.15%
2022/12/2200.00137.5037.40-11,334-0.07%
2022/12/20436.7500.0036.2041,3140.30%
2022/12/19136.60236.6836.75-11,301-0.08%
2022/12/16137.6500.0037.7011,2820.08%
2022/12/090.237.104.237.3337.75-41,173-0.34%
2022/12/07336.021336.2336.60-101,109-0.90%
2022/12/0600.00137.1537.15-11,069-0.09%
2022/12/02134.85635.2135.50-5929-0.54%
2022/11/3000.00133.7033.80-1820-0.12%
2022/11/29233.5000.0033.4528140.25%
2022/11/24132.8000.0032.8017520.13%
2022/11/1500.00132.3032.45-1676-0.15%
2022/11/1400.00731.5031.65-7653-1.07%
2022/11/11232.38532.8632.00-3639-0.47%
2022/11/10632.241832.3231.75-12572-2.10%
2022/11/0900.00731.4432.35-7496-1.41%
2022/11/07130.05230.2330.00-1404-0.25%
2022/11/02529.1100.0029.1054211.19%
2022/11/01128.5500.0029.0014280.23%
2022/10/26328.5500.0028.4534380.68%
2022/10/2400.00129.0029.00-1443-0.23%
2022/10/21128.8500.0028.9514430.23%
2022/10/17128.35128.5528.9004160.00%
2022/10/1100.002529.4829.40-25411-6.07%
2022/09/3000.00429.6129.75-4411-0.97%
2022/09/2900.00129.2529.30-1421-0.24%
2022/09/2600.00229.8029.55-2427-0.47%
2022/09/15132.10132.2031.9004580.00%
2022/09/13131.5000.0031.8514630.22%
2022/09/122531.4500.0031.50254985.01%
2022/09/0600.00230.8530.20-2597-0.33%
2022/09/05232.23232.3032.2005990.00%
2022/08/29132.1500.0032.1016890.15%
2022/08/25232.7300.0032.6026840.29%
2022/08/2300.00732.3032.50-7684-1.02%
2022/08/12232.0000.0032.4026580.30%
2022/08/11232.18132.3032.1516500.15%
2022/08/0100.00331.2831.20-3642-0.47%
2022/07/29130.3500.0030.5016320.16%
2022/07/28230.2500.0030.3026320.32%
2022/07/2600.00130.2030.25-1634-0.16%
2022/07/2000.00230.4330.00-2641-0.31%
2022/07/1900.00330.4330.15-3651-0.46%
2022/07/15229.7000.0029.6526580.30%
2022/07/08329.3700.0029.3037500.40%
2022/07/07129.35129.6029.3507960.00%
2022/07/011629.39229.0528.95148361.67%
2022/06/30429.8500.0029.7548280.48%
2022/06/2900.00130.1530.15-1818-0.12%
2022/06/27231.0000.0030.7028370.24%
2022/06/2100.00130.7531.15-1850-0.12%
2022/06/20430.50131.7530.0538470.35%
2022/06/17433.35633.5133.20-2807-0.25%
2022/06/16333.50333.3333.0007490.00%
2022/06/15232.2000.0032.3527030.28%
2022/06/14231.7000.0031.9026980.29%
2022/06/13432.8000.0032.4046930.58%
2022/06/0900.00132.7533.10-1675-0.15%
2022/06/0800.00133.3533.20-1658-0.15%
2022/06/0700.00132.9532.75-1627-0.16%
2022/06/0200.00131.7531.80-1600-0.17%
2022/06/01231.63131.7031.5516090.16%
2022/05/3000.00131.6531.65-1622-0.16%
2022/05/27131.00131.2031.1506220.00%
2022/05/24330.4500.0030.3536450.46%
2022/05/18130.7500.0030.8016660.15%
2022/05/1700.00230.7530.75-2674-0.30%
2022/05/12130.5000.0029.8016880.15%
2022/05/1100.00230.4330.80-2686-0.29%
2022/05/10129.8000.0030.0516880.15%
2022/05/091030.16130.3029.8596931.30%
2022/04/28129.2500.0029.1517620.13%
2022/04/26129.8000.0029.8517950.13%
2022/04/18230.7500.0030.6528010.25%
2022/04/15131.4500.0031.4518070.12%
2022/04/1400.00134.0033.90-1771-0.13%
2022/04/13233.75533.3034.15-3750-0.40%
2022/03/3000.00232.0032.00-2887-0.23%
2022/03/1000.00131.2030.85-1829-0.12%
2022/03/0900.00130.2030.25-1823-0.12%
2022/03/08130.0500.0029.8018230.12%
2022/03/0300.00132.2532.00-1809-0.12%
2022/02/2500.00231.4531.20-2792-0.25%
2022/02/24230.9000.0030.4527790.26%
2022/02/2300.00331.5331.60-3774-0.39%
2022/02/22130.6000.0030.7517680.13%
2022/02/21131.6500.0031.7017610.13%
2022/02/18131.45132.0032.0007610.00%
2022/02/17131.40131.7031.7007640.00%
2022/02/1600.00131.8031.75-1762-0.13%
2022/02/15131.25131.6531.1007520.00%
2022/02/14130.8500.0031.0017700.13%
2022/02/1000.00331.9732.15-3766-0.39%
2022/02/0800.00131.2031.45-1745-0.13%
2022/02/0700.00130.3530.40-1734-0.14%
2022/01/26229.50129.4529.2517310.14%
2022/01/25229.45129.4029.4517260.14%
2022/01/24230.60230.2030.2507150.00%
2022/01/21231.85232.0531.6506970.00%
2022/01/2000.001031.4732.50-10672-1.49%
2022/01/11132.80132.5031.6506330.00%
2022/01/10231.8800.0032.0026220.32%
2021/12/30133.30132.6032.5505450.00%
2021/12/29131.60131.1031.8004580.00%
2021/12/28330.85130.9030.9524140.48%
2021/12/27130.7500.0030.8013830.26%
2021/11/2200.00129.3529.20-1384-0.26%
2021/11/11029.4000.0029.4003750.00%
2021/10/2800.00129.6529.40-1444-0.23%
2021/10/27129.5000.0029.5014450.22%
2021/10/21129.2500.0028.1014640.22%
2021/09/06329.70330.1029.6007770.00%
2021/09/0300.00231.2530.55-2767-0.26%
2021/08/0600.00231.3331.70-2758-0.26%
2021/08/0500.00032.5031.6507750.00%
2021/08/03433.3300.0032.2548170.49%
2021/07/2600.001134.2033.90-11892-1.23%
2021/07/23133.6500.0033.8019010.11%
2021/07/1500.00133.9533.90-11,022-0.10%
2021/07/141033.8000.0033.45101,0050.99%
2021/07/12233.95232.5532.7509600.00%
2021/07/08231.3500.0031.2529420.21%
2021/07/0500.001030.2030.10-101,030-0.97%
2021/06/2900.001030.0029.65-101,382-0.72%
2021/06/2800.003430.0030.00-341,417-2.40%
2021/06/22129.3000.0029.1011,4320.07%
2021/06/21229.4300.0029.3021,4340.14%
2021/06/11329.8200.0029.7031,6040.19%
2021/06/081228.9600.0028.95121,6490.73%
2021/06/02129.2000.0029.3011,7630.06%
2021/06/0100.00629.8029.60-61,795-0.33%
2021/05/3100.001029.3029.10-101,810-0.55%
2021/05/2800.007028.6528.65-701,836-3.81%
2021/05/2700.001428.3028.05-141,885-0.74%
2021/05/2600.001028.4828.50-101,896-0.53%
2021/05/2400.005827.8828.05-581,912-3.03%
2021/05/1300.00726.1927.40-71,958-0.36%
2021/05/121527.9200.0026.60151,9390.77%
2021/05/1000.001030.2530.05-101,899-0.53%
2021/04/2700.001334.0034.30-131,909-0.68%
2021/04/2600.00734.2433.75-71,902-0.37%
2021/04/2300.00933.4133.40-91,905-0.47%
2021/04/22133.00133.3532.6002,0650.00%
2021/04/12333.57133.5033.4022,4370.08%
2021/04/0921435.14334.4334.252112,4168.73% 大買/鉅額交易
2021/04/08635.102734.8535.10-212,375-0.88%
2021/04/0700.001633.5634.00-162,198-0.73%
2021/04/01533.931733.2033.25-122,205-0.54%
2021/03/22532.4000.0032.0552,0700.24%
2021/03/18732.95533.5932.5022,0370.10%
2021/03/1700.00132.6532.95-11,942-0.05%
2021/03/1600.00432.1032.05-41,922-0.21%
2021/03/151031.90732.0531.9031,8980.16%
2021/03/09531.44231.8531.3031,8550.16%
2021/03/08631.30431.3831.4521,8010.11%
2021/03/051231.4100.0032.20121,7750.68%
2021/03/041831.4100.0031.40181,7481.03%
2021/03/031131.65631.7731.7051,7490.29%
2021/03/02232.15931.9932.20-71,720-0.41%
2021/02/26831.101431.1031.05-61,672-0.36%
2021/02/2500.001031.1030.90-101,658-0.60%
2021/02/24831.1000.0031.0081,6590.48%
2021/02/231632.2900.0031.80161,6470.97%
2021/01/29129.7500.0029.3511,5400.06%
2021/01/281129.95129.9029.95101,5260.66%
2021/01/2600.00130.8030.60-11,501-0.07%
2021/01/22232.03232.4532.0001,4630.00%
2021/01/21933.39733.5333.5021,4170.14%
2021/01/20631.05631.2830.8501,3200.00%
2021/01/19533.35532.9032.5501,2830.00%
2021/01/18631.7000.0032.6061,2510.48%
2021/01/151733.691233.8033.3551,2100.41%
2021/01/1400.00332.5032.65-31,041-0.29%
2021/01/131633.371833.2432.95-21,015-0.20%
2021/01/1200.001231.3532.00-12812-1.48%
2021/01/11732.81732.0331.9507890.00%
2021/01/0800.00730.8531.00-7749-0.93%
2021/01/063532.251732.5531.55187162.51%
2020/12/29129.5000.0029.6515120.20%
2020/12/281430.042129.9530.00-7499-1.40%
2020/12/2500.00128.4028.40-1422-0.24%
2020/12/24127.7000.0027.7514120.24%
2020/12/23127.65127.7527.7004080.00%
2020/12/22128.35127.8027.7504150.00%
2020/12/21528.3000.0028.3054201.19%
2020/12/16127.55127.7527.8004230.00%
2020/12/1400.00128.0527.85-1438-0.23%
2020/12/111127.90128.3527.70104432.25%
2020/12/1000.00228.4328.45-2451-0.44%
2020/12/09128.2500.0028.3014480.22%
2020/12/08128.3500.0028.4014490.22%
2020/12/07128.10428.2828.35-3452-0.66%
2020/12/04227.7300.0027.9524470.45%
2020/12/03227.95127.8527.8014460.22%
2020/12/02127.9000.0027.8514460.22%
2020/11/27428.26428.4528.5004500.00%
2020/11/1000.00526.8026.80-5900-0.56%
2020/10/16526.0000.0026.0051,5110.33%
2020/09/30426.4000.0026.4042,3810.17%
2020/09/2400.00127.0026.70-12,604-0.04%
2020/09/18128.9000.0028.7512,5980.04%
2020/09/0300.00528.6128.45-52,605-0.19%
2020/08/28828.56528.9629.3032,6020.12%
2020/08/26832.29232.6031.9062,5710.23%
2020/08/1900.00233.0033.00-22,392-0.08%
2020/08/17532.9000.0032.9052,3030.22%
2020/08/12532.0000.0031.8552,3120.22%
2020/08/0600.00133.1533.15-12,277-0.04%
2020/08/05833.84734.0333.6012,2510.04%
2020/08/04532.4000.0032.3052,1080.24%
2020/07/2100.00232.2532.30-21,769-0.11%
2020/07/171232.39633.2631.7061,7240.35%
2020/07/15332.1800.0032.1531,6000.19%
2020/07/14133.851233.5233.25-111,579-0.70%
2020/07/13331.8000.0031.8531,3120.23%
2020/07/1000.001131.4231.50-111,199-0.92%
2020/07/0800.00428.8629.10-41,054-0.38%
2020/07/0700.00229.9028.80-21,044-0.19%
2020/07/061730.31530.5030.50129931.21%
2020/06/11328.1300.0027.6538860.34%
2020/06/03428.08428.0028.3008350.00%
2020/05/20326.52826.4925.80-5829-0.60%
2020/05/12525.8000.0025.8058540.58%
2020/05/0600.00526.1026.30-5854-0.59%
2020/05/04525.4000.0025.3058470.59%
2020/04/24424.9000.0024.9048980.45%
2020/04/2200.00224.9025.05-2906-0.22%
2020/04/21126.35526.1825.25-4907-0.44%
2020/04/2000.00225.8826.00-2909-0.22%
2020/04/17226.20125.7526.2019330.11%
2020/04/1600.00225.0024.40-2877-0.23%
2020/04/1500.00224.5325.05-2868-0.23%
2020/04/14124.0000.0024.0018610.12%
2020/03/13723.31323.3523.5541,8120.22%
2020/03/09428.0000.0027.8041,7700.23%
2020/03/04328.7000.0028.6031,7320.17%
2020/03/0300.00129.1529.00-11,730-0.06%
2020/02/27128.7000.0028.6011,7180.06%
2020/02/18130.9000.0030.5011,6340.06%
2020/02/1100.00130.2030.35-11,571-0.06%
2020/02/0300.00429.4029.50-41,526-0.26%
2020/01/2000.00332.9332.70-31,475-0.20%
2020/01/17232.6000.0032.4021,4430.14%
2020/01/15232.2000.0032.2021,4300.14%
2020/01/14332.75333.0232.7001,4280.00%
2020/01/13632.58532.4832.7011,4330.07%
2020/01/10230.6000.0030.5021,4100.14%
2020/01/0700.00231.1031.30-21,386-0.14%
2019/12/26532.25232.0031.8531,2820.23%
2019/12/25131.80131.9031.8501,2470.00%
2019/12/24232.35532.0232.00-31,226-0.24%
2019/12/23533.531233.3533.15-71,167-0.60%
2019/12/20632.63232.8032.7041,0840.37%
2019/12/191632.831433.4632.8021,0110.20%
2019/12/18429.70729.6131.05-3677-0.44%
2019/12/17228.2000.0028.2525790.34%
2019/12/13429.15229.1028.8525510.36%
2019/12/12229.10130.0029.5014950.20%
2019/12/1100.00227.3828.00-2341-0.59%
2019/12/1000.00126.0526.45-1297-0.34%
2019/11/14125.80126.1525.7502670.00%
2019/10/24125.8500.0025.7012760.36%
2019/10/21226.35326.1526.35-1270-0.37%
2019/10/03125.3000.0025.2011880.53%
2019/10/0100.00324.9024.80-3181-1.65%
2019/09/1000.00125.0024.95-1169-0.59%
2019/09/02225.1300.0025.1021661.20%
2019/08/2900.00125.0525.05-1162-0.61%
2019/08/2000.00125.5525.60-1171-0.58%
2019/08/1600.00125.7025.60-1175-0.57%
2019/08/14127.3500.0027.4011720.58%
2019/08/0600.00327.3527.25-3281-1.07%
2019/08/0200.00127.6027.70-1315-0.32%
2019/08/01128.1000.0028.1013190.31%
2019/07/3000.00128.4028.30-1319-0.31%
2019/07/29228.3000.0028.5523190.63%
2019/07/26328.6500.0028.6533160.95%
2019/07/25428.9400.0028.9543151.27%
2019/05/2800.00228.3028.30-2403-0.50%
2019/05/27228.0500.0027.9024110.49%
2019/05/22527.9000.0027.7054421.13%
2019/05/16429.1000.0029.3544530.88%
2019/05/15429.2300.0029.6044430.90%
2019/05/1400.00829.5629.95-8418-1.91%
2019/04/2600.00127.8527.90-1313-0.32%
2019/04/2300.00128.1028.15-1310-0.32%
2019/04/22128.1000.0028.2013110.32%
2019/04/1000.00128.9029.05-1298-0.34%
2019/03/142528.3000.0028.20252709.25%
2019/03/12528.6000.0028.6052711.84%
2019/03/0500.003030.1329.25-30273-10.95%
2019/01/1800.00126.2026.25-1143-0.70%
2019/01/1700.00225.9026.20-2148-1.35%
2019/01/16225.9500.0025.9021491.34%
2019/01/09125.9000.0025.9511600.62%
2019/01/02225.75225.8025.8501980.00%
2018/12/2700.00325.6025.50-3205-1.46%
2018/12/17526.3000.0026.5052162.31%
2018/11/1500.00526.0026.00-5444-1.13%
2018/11/1400.00326.0526.10-3454-0.66%
2018/11/02526.2000.0025.9555280.95%
2018/09/2800.00131.0530.95-1597-0.17%
2018/09/1900.00231.5531.55-2613-0.33%
2018/09/14231.7500.0032.1526300.32%
2018/09/071832.0300.0031.20186592.73%
2018/09/061032.5400.0032.50106561.52%
2018/09/05232.8000.0032.8026610.30%
2018/09/0400.00533.1033.25-5680-0.73%
2018/09/031132.9300.0032.90116731.63%
2018/08/30433.882633.7833.95-22662-3.32%
2018/08/2900.002232.0233.45-22542-4.06%
2018/08/14331.9000.0031.9535410.55%
2018/08/08133.5000.0033.5016630.15%
2018/07/2600.00233.3033.00-2920-0.22%
2018/07/25233.4500.0033.5028970.22%
2018/07/13532.4200.0032.8051,0840.46%
2018/07/0500.001031.8031.80-101,424-0.70%
2018/07/03533.6500.0032.7051,4800.34%
2018/06/21133.8000.0033.7011,6740.06%
2018/06/15534.7000.0034.7051,7890.28%
2018/06/1300.00235.0535.00-21,949-0.10%
2018/06/1200.00535.3535.30-51,948-0.26%
2018/06/1100.00534.9535.00-51,926-0.26%
2018/06/01134.8500.0034.8511,9740.05%
2018/05/31134.3500.0035.1511,9670.05%
2018/05/2400.00234.7035.05-21,943-0.10%
2018/05/23134.401234.5834.40-111,982-0.55%
2018/05/22134.451834.7734.45-171,994-0.85%
2018/05/2100.00634.8734.80-61,999-0.30%
2018/05/1700.00335.0035.20-31,998-0.15%
2018/05/161135.14435.1835.0071,9880.35%
2018/05/15138.5000.0037.6511,8990.05%
2018/05/11337.7500.0037.1031,8330.16%
2018/05/09737.4600.0037.5571,8040.39%
2018/05/08237.1500.0037.0521,7860.11%
2018/05/0700.001837.5137.60-181,778-1.01%
2018/05/043537.54237.9037.55331,7511.88%
2018/05/03136.7500.0036.7011,6780.06%
2018/04/3000.00137.1036.80-11,679-0.06%
2018/04/261337.12237.8036.50111,6740.66%
2018/04/2500.00136.5036.45-11,621-0.06%
2018/04/24336.27336.7336.2001,6220.00%
2018/04/23437.131436.8337.15-101,604-0.62%
2018/04/201037.2900.0037.30101,5770.63%
2018/04/191636.2100.0036.10161,5421.04%
2018/04/1800.00135.9536.20-11,544-0.06%
2018/04/17236.1000.0035.8521,5610.13%
2018/04/16436.8300.0036.5541,5750.25%
2018/04/13337.882338.6437.80-201,560-1.28%
2018/04/12937.2500.0037.5091,4430.62%
2018/04/11637.0700.0037.1061,5320.39%
2018/04/10536.272236.8036.75-171,671-1.02%
2018/04/0300.00135.9535.60-11,732-0.06%
2018/03/31137.30136.8536.9501,7130.00%
2018/03/27235.4500.0035.4021,5940.13%
2018/03/23735.06235.2535.2051,5640.32%
2018/03/2200.00536.2036.10-51,534-0.33%
2018/03/2100.00437.7337.15-41,511-0.26%
2018/03/201036.91637.2137.7041,4480.28%
2018/03/15135.2000.0035.2011,3320.08%
2018/03/1300.001036.3536.00-101,408-0.71%
2018/03/02534.6000.0034.7051,4340.35%
2018/02/27235.1000.0035.1021,4520.14%
2018/02/26235.3000.0035.3021,4540.14%
2018/02/23635.90635.9335.6001,4570.00%
2018/02/0700.00632.6932.70-61,486-0.40%
2018/02/0600.00132.3531.65-11,505-0.07%
2018/01/24235.2000.0035.2522,0680.10%
2018/01/121036.5500.0036.30102,4040.42%
2018/01/10336.80537.2536.75-22,403-0.08%
2018/01/0800.002037.7236.75-202,507-0.80%
2018/01/056138.164837.9638.20132,5690.51%
2018/01/042037.174637.0737.60-262,449-1.06%
2018/01/032036.25835.6536.40122,3500.51%
亞翔 相關文章