驊宏資 (6148)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
61張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	29.55	0	0.00	29.55	1	210	0.48%
2024/06/03	0	0.00	3	29.95	29.90	-3	214	-1.40%
2024/05/31	3	31.20	0	0.00	30.70	3	214	1.40%
2024/05/23	0	29.10	0	0.00	29.05	0	270	0.01%
2024/04/25	0	0.00	1	30.40	30.35	-1	326	-0.31%
2024/04/24	0	31.05	0	0.00	30.70	0	334	0.00%
2024/02/23	1	35.40	0	0.00	34.70	1	960	0.10%
2024/02/15	0	0.00	1	32.95	33.20	-1	974	-0.10%
2024/01/11	0	0.00	2	34.80	33.80	-2	1,223	-0.16%
2024/01/09	2	36.60	2	36.00	36.25	0	1,343	0.00%
2024/01/08	2	35.95	2	35.83	36.40	0	1,367	0.00%
2024/01/05	4	35.43	4	35.28	35.60	0	1,411	0.00%
2024/01/02	1	36.50	0	0.00	36.50	1	1,496	0.07%
2023/12/20	0	0.00	1	36.20	36.10	-1	1,477	-0.07%
2023/12/19	1	35.70	0	0.00	36.00	1	1,473	0.07%
2023/12/13	2	38.20	0	0.00	37.90	2	1,451	0.14%
2023/12/11	7	38.05	8	38.12	37.95	-1	1,420	-0.07%
2023/12/08	26	40.76	25	40.70	40.00	1	1,390	0.07%
2023/12/07	25	39.90	13	39.27	39.00	12	1,325	0.91%
2023/12/06	48	40.79	56	41.38	41.50	-8	1,281	-0.62%
2023/12/05	13	38.96	10	36.71	39.25	3	1,098	0.27%
2023/12/04	0	0.00	1	35.35	35.70	-1	1,052	-0.10%
2023/11/22	3	35.98	3	35.18	34.80	0	1,013	0.00%
2023/10/25	0	0.00	1	33.30	33.95	-1	1,458	-0.07%
2023/10/23	1	31.80	0	0.00	31.50	1	1,642	0.06%
2023/10/19	21	34.71	21	35.91	34.70	0	1,651	0.00%
2023/10/18	0	0.00	1	37.15	36.35	-1	1,620	-0.06%
2023/10/13	0	0.00	0.2	34.60	34.20	-0.2	1,550	-0.01%
2023/10/04	0.1	30.60	0	0.00	30.65	0.1	1,703	0.00%
2023/10/03	2	32.73	2	31.75	31.20	0	1,737	0.00%
2023/09/26	1	30.60	0	0.00	30.60	1	2,007	0.05%
2023/09/18	1	31.50	0	0.00	31.05	1	2,978	0.03%
2023/09/11	0.1	31.50	0	0.00	30.65	0.1	4,077	0.00%
2023/08/08	0	0.00	1	39.45	39.00	-1	5,342	-0.02%
2023/07/28	13	44.10	16	43.86	42.70	-3	6,261	-0.05%
2023/07/27	2	43.45	1	43.30	44.75	1	6,302	0.02%
2023/07/26	4	39.43	1	39.30	40.70	3	6,632	0.05%
2023/07/18	1	37.10	1	38.10	37.25	0	7,179	0.00%
2023/07/13	4	40.30	5	40.14	39.00	-1	7,574	-0.01%
2023/07/12	2	40.65	0	0.00	39.60	2	7,648	0.03%
2023/07/10	0	0.00	5	43.24	43.20	-5	7,744	-0.06%
2023/07/07	7	48.01	2	47.75	47.95	5	7,802	0.06%
2023/07/05	0	0.00	1	46.90	46.65	-1	7,964	-0.01%
2023/07/04	4	49.55	2	48.88	47.65	2	7,951	0.03%
2023/07/03	4	50.58	16	50.66	49.30	-12	7,933	-0.15%
2023/06/30	3	48.90	7	49.46	49.55	-4	7,793	-0.05%
2023/06/29	6	49.15	0	48.65	48.30	6	7,738	0.08%
2023/06/28	3	49.25	22	48.70	48.60	-19	7,675	-0.25%
2023/06/27	27	49.27	16	48.74	47.50	11	7,608	0.14%
2023/06/26	34	51.03	32	51.20	49.00	2	7,447	0.03%
2023/06/21	1	49.65	4	51.08	51.80	-3	7,183	-0.04%
2023/06/20	6	47.08	0	0.00	47.15	6	7,244	0.08%
2023/06/19	48	51.11	43	50.04	48.85	5	7,211	0.07%
2023/06/16	3	48.75	4	48.75	48.75	-1	6,805	-0.01%
2023/06/15	4	42.73	5.2	44.24	44.35	-1.2	6,655	-0.02%
2023/06/14	31	41.50	24	40.15	40.35	7	6,531	0.11%
2023/06/13	99	41.88	99	41.86	41.50	0	6,407	0.00%
2023/06/12	2	42.20	1	42.20	42.20	1	6,122	0.02%
2023/06/08	0	0.00	2	35.30	34.95	-2	5,970	-0.03%
2023/06/06	2	36.55	0	0.00	36.55	2	5,948	0.03%
2023/06/01	0	0.00	1	34.65	36.45	-1	5,830	-0.02%
2023/05/31	0	0.00	1	35.75	35.90	-1	5,796	-0.02%
2023/05/30	1	35.95	0	0.00	36.00	1	5,775	0.02%
2023/05/29	2	38.48	0	0.00	38.50	2	5,707	0.04%
2023/05/26	1	40.10	0	0.00	38.70	1	5,669	0.02%
2023/05/25	0	0.00	2	38.65	38.00	-2	5,659	-0.04%
2023/05/24	13	41.21	13	41.27	39.95	0	5,654	0.00%
2023/05/23	1	40.10	1	40.70	41.20	0	5,516	0.00%
2023/05/22	6	39.55	2	39.45	39.60	4	5,488	0.07%
2023/05/19	1.1	40.14	2	39.73	38.95	-1	5,484	-0.02%
2023/05/18	0	0.00	1	41.00	40.70	-1	5,476	-0.02%
2023/05/17	4	38.78	3	39.67	39.20	1	5,482	0.02%
2023/05/16	1	36.55	1	36.80	36.55	0	5,448	0.00%
2023/05/15	1	37.20	0	0.00	36.05	1	5,439	0.02%
2023/05/12	0	0.00	1	37.95	38.20	-1	5,418	-0.02%
2023/05/11	1	37.75	5	37.15	37.30	-4	5,384	-0.07%
2023/05/10	3	39.18	1	40.40	38.95	2	5,348	0.04%
2023/05/09	1	40.00	1	40.20	40.00	0	5,323	0.00%
2023/05/08	2	41.30	0	0.00	41.75	2	5,290	0.04%
2023/05/05	9	41.69	7	41.80	41.55	2	5,248	0.04%
2023/05/04	11.1	41.67	12	41.62	41.70	-0.9	4,997	-0.02%
2023/05/03	26	38.32	24	38.42	41.00	2	4,197	0.05%
2023/05/02	5	36.59	5	37.72	37.30	0	3,849	0.00%
2023/04/27	0	0.00	2	33.18	33.35	-2	3,327	-0.06%
2023/04/26	1	30.25	2	29.75	30.35	-1	3,222	-0.03%
2023/04/25	2	28.80	0	0.00	28.10	2	3,099	0.06%
2023/04/24	0	0.00	8	31.86	29.40	-8	3,027	-0.26%
2023/04/21	9	27.97	8	28.09	29.80	1	2,865	0.03%
2023/04/20	15	30.00	12	30.58	27.10	3	2,752	0.11%
2023/04/19	10	29.57	5	30.40	29.30	5	2,579	0.19%
2023/04/18	20	29.20	13	30.01	28.95	7	2,454	0.29%
2023/04/17	0	0.00	1	29.50	29.50	-1	2,231	-0.04%
2023/04/13	9	24.53	9	25.82	24.45	0	1,997	0.00%
2023/04/12	0	0.00	7	23.28	24.55	-7	1,833	-0.38%
2023/04/11	7	22.27	0	0.00	22.35	7	1,739	0.40%
2023/04/10	0	0.00	5	21.07	21.80	-5	1,552	-0.32%
2023/04/07	4	20.59	3	21.08	19.85	1	1,436	0.07%
2023/04/06	7	20.26	10	21.05	21.20	-3	1,397	-0.21%
2023/03/29	1	19.20	1	19.15	19.15	0	1,272	0.00%
2023/03/28	20	20.26	20	19.50	19.50	0	1,243	0.00%
2023/03/27	4	19.79	4	20.31	19.90	0	1,173	0.00%
2023/03/23	11	20.80	5	20.82	21.00	6	1,082	0.55%
2023/03/22	1	18.90	1	19.05	20.45	0	925	0.00%
2023/03/21	34	18.14	32	18.23	18.60	2	837	0.24%
2023/03/16	0	0.00	2	15.53	15.65	-2	609	-0.33%
2023/03/08	0	0.00	1	16.80	16.70	-1	552	-0.18%
2023/03/01	0	16.45	0	0.00	16.25	0	479	0.00%
2023/02/24	0	0.00	1	15.85	15.95	-1	465	-0.21%
2023/02/23	4	16.51	2	16.38	16.00	2	454	0.44%
2023/02/22	6	15.82	7	16.00	16.30	-1	371	-0.27%
2023/02/16	0	0.00	3	15.32	15.15	-3	265	-1.13%
2023/02/15	7	15.34	1	15.25	15.20	6	238	2.52%
2023/02/10	0	0.00	1	13.20	13.35	-1	156	-0.64%
2023/01/31	1	12.85	0	0.00	12.85	1	147	0.68%
2022/11/03	0	0.00	1	12.60	13.00	-1	119	-0.84%
2022/09/01	0	0.00	1	13.45	13.55	-1	166	-0.60%
2022/08/18	0	0.00	1	13.45	13.45	-1	153	-0.65%
2022/08/10	3	13.80	3	13.53	13.10	0	142	0.00%
2022/08/09	1	13.00	1	13.10	13.60	0	107	0.00%
2022/06/27	1	12.70	0	0.00	12.65	1	113	0.88%
2022/06/10	1	13.40	0	0.00	13.55	1	168	0.59%
2022/06/02	0	0.00	1	13.95	13.90	-1	177	-0.56%
2022/05/18	0	0.00	1	13.25	13.30	-1	188	-0.53%
2022/04/27	0	13.40	0	0.00	13.30	0	251	0.00%
2022/04/07	2	14.13	0	0.00	14.10	2	720	0.28%
2022/04/06	0	0.00	2	16.13	16.05	-2	783	-0.26%
2022/03/24	0	0.00	1	15.60	15.45	-1	786	-0.13%
2022/03/15	0	0.00	1.2	14.64	14.45	-1.2	936	-0.13%
2022/03/07	1	13.60	0	0.00	13.70	1	905	0.11%
2022/02/10	1	14.80	0	0.00	14.55	1	893	0.11%
2022/02/09	0	0.00	1	15.65	15.55	-1	879	-0.11%
2022/02/07	1	14.30	0	0.00	14.40	1	865	0.12%
2022/01/18	1	15.15	0	0.00	15.20	1	855	0.12%
2022/01/14	0	0.00	1	15.05	14.80	-1	844	-0.12%
2022/01/12	3	15.63	7	15.91	15.20	-4	860	-0.46%
2022/01/11	26	17.58	20	16.33	16.05	6	799	0.75%
2022/01/10	0	0.00	4	16.20	16.35	-4	552	-0.72%
2022/01/07	1	15.15	0	0.00	14.90	1	486	0.21%
2022/01/04	0	0.00	1	15.80	15.65	-1	473	-0.21%
2021/12/30	1	15.65	0	0.00	15.20	1	454	0.22%
2021/12/29	19	16.30	16	15.57	15.40	3	440	0.68%
2021/12/21	1	14.85	0	0.00	14.90	1	350	0.29%
2021/12/10	0	0.00	1	14.65	14.70	-1	145	-0.69%
2021/10/25	1	13.80	0	0.00	13.75	1	223	0.45%
2021/10/20	0	0.00	1	14.00	14.05	-1	247	-0.40%
2021/10/19	1	13.40	0	0.00	13.40	1	228	0.44%
2021/10/07	0	0.00	1	13.65	13.70	-1	270	-0.37%
2021/08/13	0	0.00	5	13.16	13.10	-5	270	-1.85%
2021/08/10	1	13.85	0	0.00	13.45	1	272	0.37%
2021/08/09	2	15.00	2	14.18	13.70	0	271	0.00%
2021/07/28	5	14.95	3	14.92	14.90	2	209	0.96%
2021/07/21	0	0.00	1	13.65	13.65	-1	156	-0.64%
2021/07/13	1	12.85	0	0.00	12.60	1	176	0.57%
2021/06/10	0	0.00	1	13.15	13.00	-1	641	-0.16%
2021/06/04	0	0.00	1	13.80	13.60	-1	645	-0.16%
2021/05/12	2	13.20	0	0.00	13.20	2	689	0.29%
2021/05/04	1	15.50	0	0.00	15.10	1	674	0.15%
2021/05/03	1	16.40	0	0.00	16.30	1	672	0.15%
2021/04/29	0	0.00	2	16.83	16.85	-2	673	-0.30%
2021/04/28	0	0.00	1	17.05	17.05	-1	673	-0.15%
2021/04/12	3	18.67	1	18.60	18.50	2	629	0.32%
2021/04/09	1	18.45	0	0.00	18.60	1	547	0.18%
2021/04/08	0	0.00	15	17.00	16.95	-15	495	-3.02%
2021/03/19	0	0.00	2	17.03	16.80	-2	453	-0.44%
2021/03/18	8	18.09	7	17.54	17.45	1	445	0.22%
2021/03/10	0	0.00	2	14.95	14.85	-2	413	-0.48%
2021/03/02	0	16.95	0	0.00	15.60	0	442	0.00%
2021/01/22	0	0.00	1	13.00	13.40	-1	1,440	-0.07%
2021/01/21	0	0.00	7	13.46	13.40	-7	1,601	-0.44%
2021/01/15	0	0.00	5	14.10	13.75	-5	1,954	-0.26%
2021/01/04	3	15.55	0	0.00	15.55	3	2,796	0.11%
2020/12/30	0	0.00	14	15.70	15.75	-14	2,836	-0.49%
2020/12/25	0	0.00	1	15.10	15.10	-1	2,849	-0.04%
2020/12/24	1	15.30	1	15.20	15.20	0	2,860	0.00%
2020/12/15	5	15.95	0	0.00	15.35	5	2,995	0.17%
2020/12/11	2	15.65	0	0.00	15.75	2	3,220	0.06%
2020/12/09	1	16.70	0	0.00	16.30	1	3,412	0.03%
2020/12/08	12	15.99	0	0.00	16.65	12	3,424	0.35%
2020/12/04	0	0.00	0.1	15.35	15.30	-0.1	3,421	0.00%
2020/11/25	5	16.20	0	0.00	16.00	5	3,387	0.15%
2020/11/20	0	0.00	1	16.65	16.70	-1	3,363	-0.03%
2020/11/19	0	0.00	1	16.40	16.65	-1	3,314	-0.03%
2020/11/18	0	0.00	1	15.25	15.15	-1	3,246	-0.03%
2020/11/16	0	0.00	1	15.75	15.50	-1	3,229	-0.03%
2020/11/13	2	15.25	0	0.00	15.45	2	3,218	0.06%
2020/11/12	3	15.48	2	15.70	15.25	1	3,210	0.03%
2020/11/11	3	15.78	2	15.90	15.25	1	3,194	0.03%
2020/11/06	1	17.25	0	0.00	16.75	1	3,084	0.03%
2020/11/04	12	19.18	3	19.87	18.55	9	2,939	0.31%
2020/11/03	8	19.74	2	20.70	19.80	6	2,837	0.21%
2020/11/02	3	19.53	1	20.00	19.25	2	2,568	0.08%
2020/10/30	5	19.01	11	19.71	20.10	-6	2,510	-0.24%
2020/10/29	16	19.80	2	19.75	19.15	14	2,345	0.60%
2020/10/28	5	20.41	13	20.80	21.25	-8	2,187	-0.37%
2020/10/27	3	19.60	3	19.15	19.35	0	2,014	0.00%
2020/10/26	18	19.02	9	19.41	18.65	9	1,935	0.47%
2020/10/23	1	20.60	2	20.35	20.00	-1	1,887	-0.05%
2020/10/22	37	20.09	37	20.38	20.60	0	1,823	0.00%
2020/10/21	2	19.08	12	18.51	20.20	-10	1,635	-0.61%
2020/10/20	13	18.27	13	18.23	18.45	0	1,382	0.00%
2020/10/16	6	17.38	4	18.38	16.75	2	1,176	0.17%
2020/10/15	7	17.38	6	17.93	17.80	1	1,107	0.09%
2020/10/06	6	14.83	0	0.00	14.70	6	884	0.68%
2020/09/29	2	14.25	0	0.00	14.80	2	847	0.24%
2020/09/28	9	14.31	3	14.50	14.50	6	831	0.72%
2020/09/18	1	16.60	0	0.00	16.40	1	689	0.15%
2020/09/16	2	17.43	4	16.65	17.75	-2	538	-0.37%
2020/09/15	2	15.48	7	15.68	16.15	-5	415	-1.20%
2020/09/14	0	0.00	8	14.08	14.70	-8	278	-2.88%
2020/08/26	0	0.00	10	10.60	10.60	-10	108	-9.25%
2020/08/25	0	0.00	10	10.50	10.60	-10	107	-9.28%
2020/06/18	0	0.00	1	10.35	10.25	-1	84	-1.19%
2020/06/15	1	10.00	0	0.00	10.15	1	82	1.22%
2019/11/01	0	0.00	5	11.40	11.50	-5	135	-3.68%
2019/10/31	0	0.00	7	11.45	11.35	-7	138	-5.05%
2019/10/04	0	0.00	2	11.70	11.75	-2	188	-1.06%
2019/09/26	4	11.70	0	0.00	11.65	4	211	1.89%
2019/09/24	10	11.72	0	0.00	11.85	10	214	4.66%
2019/09/20	0	0.00	1	11.45	11.60	-1	214	-0.47%
2019/09/16	0	0.00	1	11.35	11.30	-1	215	-0.46%
2019/09/12	1	11.60	0	0.00	11.30	1	217	0.46%
2019/09/11	1	12.10	0	0.00	12.00	1	208	0.48%
2019/08/01	0	0.00	0.3	12.50	12.50	-0.3	270	-0.13%
2019/07/26	0	0.00	6	12.15	12.20	-6	294	-2.04%
2019/07/25	0	0.00	5	12.15	12.10	-5	292	-1.71%
2019/07/05	0	0.00	0.6	11.80	11.80	-0.6	286	-0.20%
2019/07/01	25	12.82	0	0.00	12.85	25	277	9.01%
2019/06/24	2	12.55	0	0.00	12.75	2	388	0.52%
2019/06/20	0.4	12.75	0	0.00	12.75	0.4	398	0.10%
2019/06/17	0	0.00	3	12.95	12.90	-3	414	-0.72%
2019/06/13	10	12.65	35	12.87	12.65	-25	427	-5.85%
2019/06/12	11	12.56	10	12.65	12.55	1	413	0.24%
2019/06/11	0	0.00	10	12.55	12.55	-10	420	-2.38%
2019/06/06	0	0.00	62	11.50	11.40	-62	489	-12.66%
2019/05/09	0	0.00	6	11.80	11.25	-6	511	-1.17%
2019/05/08	6	12.10	0	0.00	11.80	6	503	1.19%
2019/04/19	15	10.83	0	0.00	10.70	15	486	3.09%
2019/04/18	40	10.79	0	0.00	10.80	40	485	8.25%
2019/03/28	0	0.00	1	13.45	13.20	-1	447	-0.22%
2019/03/27	0	0.00	18	12.30	13.05	-18	378	-4.75%
2019/03/26	10	12.50	0	0.00	12.70	10	355	2.81%
2019/03/20	1	12.20	1	12.00	12.05	0	329	-0.01%
2019/03/14	20	12.95	0	0.00	12.70	20	284	7.04%
2019/03/13	13	12.41	26	12.50	12.65	-13	256	-5.06%
2019/03/12	0	0.00	10	11.75	11.75	-10	205	-4.86%
2019/03/11	23	10.00	0	0.00	10.70	23	176	13.04%
2018/12/22	0	0.00	2	9.65	9.76	-2	98	-2.02%
2018/12/06	0	0.00	2	9.76	9.90	-2	82	-2.43%
2018/10/29	0	0.00	1	7.91	8.00	-1	38	-2.60%
2018/10/03	0	0.00	2.4	8.68	8.75	-2.4	42	-5.71%
2018/05/30	0	0.00	1	6.60	6.74	-1	250	-0.40%
2018/04/24	30	6.65	0	0.00	6.70	30	263	11.38%
2018/03/29	0	0.00	59	7.35	7.30	-59	228	-25.86%
2018/03/28	10	6.66	0	0.00	7.15	10	210	4.75%
2018/03/21	0	0.00	59	6.72	6.72	-59	157	-37.55%
2018/03/15	2	5.91	0	0.00	5.96	2	121	1.65%
2018/03/07	48	6.08	0	0.00	6.08	48	111	42.97%