券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 11.5 | 53.71 | 13 | 54.88 | 53.30 | -1.5 | 6,002 | -0.02% |
|
| 2024/11/20 | 1 | 54.36 | 0 | 0.00 | 53.20 | 1 | 6,028 | 0.02% |
|
| 2024/11/19 | 12 | 55.09 | 12 | 55.47 | 55.40 | 0 | 5,990 | 0.00% |
|
| 2024/11/18 | 15 | 53.48 | 14 | 53.81 | 52.60 | 1 | 5,928 | 0.02% |
|
| 2024/11/15 | 17.5 | 52.94 | 18 | 54.57 | 52.90 | -0.5 | 5,861 | -0.01% |
|
| 2024/11/14 | 18.8 | 53.58 | 20 | 54.77 | 52.90 | -1.2 | 5,789 | -0.02% |
|
| 2024/11/13 | 2.2 | 53.07 | 2 | 51.95 | 53.00 | 0.2 | 5,674 | 0.00% |
|
| 2024/11/12 | 6 | 52.95 | 6 | 52.08 | 53.60 | 0 | 5,617 | 0.00% |
|
| 2024/11/11 | 4 | 54.95 | 0 | 0.00 | 53.10 | 4 | 5,549 | 0.07% |
|
| 2024/11/08 | 11.5 | 58.50 | 8 | 63.51 | 58.10 | 3.5 | 5,481 | 0.06% |
|
| 2024/11/07 | 1 | 61.00 | 1 | 62.00 | 62.00 | 0 | 5,341 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 5,332 | -0.02% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 63.30 | 63.50 | -1 | 5,326 | -0.02% |
|
| 2024/10/30 | 1 | 60.90 | 1 | 61.30 | 60.70 | 0 | 5,304 | 0.00% |
|
| 2024/10/28 | 1 | 59.40 | 0 | 0.00 | 61.00 | 1 | 5,277 | 0.02% |
|
| 2024/10/24 | 1 | 60.20 | 1 | 60.30 | 60.20 | 0 | 5,242 | 0.00% |
|
| 2024/10/23 | 45 | 61.49 | 41 | 61.73 | 62.00 | 4 | 5,206 | 0.08% |
|
| 2024/10/22 | 4 | 59.95 | 10 | 59.37 | 61.10 | -6 | 4,407 | -0.14% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 55.60 | 55.60 | 0 | 3,876 | 0.00% |
|
| 2024/10/18 | 1 | 50.60 | 0 | 50.60 | 50.60 | 1 | 3,871 | 0.03% |
|
| 2024/10/17 | 26 | 46.18 | 48 | 45.62 | 46.00 | -22 | 3,688 | -0.60% |
|
| 2024/10/16 | 2 | 43.80 | 0 | 0.00 | 43.60 | 2 | 3,590 | 0.06% |
|
| 2024/10/14 | 2 | 40.90 | 4 | 41.95 | 41.65 | -2 | 3,639 | -0.05% |
|
| 2024/10/09 | 0 | 40.55 | 1 | 41.75 | 40.15 | -1 | 3,679 | -0.03% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 41.50 | 41.50 | -2 | 3,650 | -0.05% |
|
| 2024/10/07 | 2 | 41.90 | 1 | 41.85 | 41.80 | 1 | 3,628 | 0.03% |
|
| 2024/10/04 | 7 | 45.93 | 4 | 46.41 | 43.40 | 3 | 3,561 | 0.08% |
|
| 2024/10/01 | 10 | 43.48 | 13 | 44.68 | 45.85 | -3 | 3,346 | -0.09% |
|
| 2024/09/27 | 1 | 42.50 | 0 | 42.85 | 42.50 | 1 | 3,171 | 0.03% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 42.03 | 42.00 | -3 | 3,045 | -0.10% |
|
| 2024/09/24 | 4 | 40.98 | 5 | 41.48 | 40.70 | -1 | 2,950 | -0.03% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 40.45 | 40.05 | -1 | 2,869 | -0.03% |
|
| 2024/09/19 | 7 | 42.20 | 5 | 41.66 | 41.75 | 2 | 2,812 | 0.07% |
|
| 2024/09/18 | 4 | 39.05 | 4 | 40.33 | 40.80 | 0 | 2,634 | 0.00% |
|
| 2024/09/16 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 2,566 | 0.04% |
|
| 2024/09/12 | 2 | 37.05 | 0 | 0.00 | 36.85 | 2 | 2,511 | 0.08% |
|
| 2024/09/11 | 2 | 35.80 | 0 | 0.00 | 36.40 | 2 | 2,485 | 0.08% |
|
| 2024/09/06 | 10 | 42.20 | 0 | 0.00 | 40.20 | 10 | 2,385 | 0.42% |
|
| 2024/09/05 | 2 | 42.00 | 2 | 44.03 | 42.00 | 0 | 2,345 | 0.00% |
|
| 2024/09/04 | 5 | 45.00 | 0 | 0.00 | 43.10 | 5 | 2,284 | 0.22% |
|
| 2024/09/03 | 73 | 45.77 | 74 | 45.60 | 44.75 | -1 | 2,223 | -0.05% |
|
| 2024/09/02 | 10 | 44.20 | 0 | 0.00 | 44.45 | 10 | 2,148 | 0.47% |
|
| 2024/08/30 | 41 | 47.77 | 41 | 48.41 | 47.65 | 0 | 2,047 | 0.00% |
|
| 2024/08/29 | 15 | 48.58 | 11.1 | 47.99 | 46.75 | 4 | 1,917 | 0.21% |
|
| 2024/08/28 | 29.1 | 45.49 | 26 | 45.44 | 47.30 | 3.1 | 1,538 | 0.20% |
|
| 2024/08/27 | 4 | 39.46 | 5 | 39.21 | 43.00 | -1 | 1,282 | -0.08% |
|
| 2024/08/26 | 0 | 0.00 | 16 | 39.05 | 39.10 | -16 | 1,026 | -1.56% |
|
| 2024/08/23 | 1 | 36.00 | 20 | 38.20 | 35.55 | -19 | 971 | -1.95% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 870 | -0.11% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 31.60 | 32.05 | -1 | 681 | -0.15% |
|
| 2024/08/06 | 1 | 30.90 | 0 | 0.00 | 30.20 | 1 | 664 | 0.15% |
|
| 2024/07/29 | 1 | 31.50 | 2 | 31.40 | 31.00 | -1 | 595 | -0.17% |
|
| 2024/07/26 | 1 | 31.90 | 1 | 32.10 | 31.40 | 0 | 572 | 0.00% |
|
| 2024/07/23 | 1 | 34.50 | 1.1 | 35.61 | 34.50 | -0.1 | 549 | -0.01% |
|
| 2024/07/22 | 1 | 34.90 | 27 | 35.98 | 34.85 | -26 | 520 | -5.00% |
|
| 2024/07/19 | 25 | 36.42 | 1 | 35.20 | 35.75 | 24 | 469 | 5.11% |
|
| 2024/07/18 | 1 | 34.75 | 0 | 0.00 | 34.95 | 1 | 417 | 0.24% |
|
| 2024/07/17 | 2.1 | 36.61 | 1 | 36.95 | 35.95 | 1.1 | 395 | 0.27% |
|
| 2024/07/16 | 1 | 35.90 | 47 | 36.11 | 36.45 | -46 | 337 | -13.62% |
|
| 2024/07/15 | 2 | 33.83 | 1 | 34.90 | 33.15 | 1 | 246 | 0.40% |
|
| 2024/07/12 | 1 | 32.30 | 26 | 33.31 | 33.45 | -25 | 177 | -14.12% |
|
| 2024/07/11 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 101 | 0.99% |
|
| 2024/07/05 | 0 | 0.00 | 1.1 | 27.79 | 27.90 | -1.1 | 70 | -1.52% |
|
| 2024/07/04 | 1.1 | 27.91 | 0 | 0.00 | 27.70 | 1.1 | 68 | 1.57% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 27.35 | 27.05 | -1 | 87 | -1.14% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 25.70 | 25.75 | 0 | 102 | -0.01% |
|
| 2024/04/09 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 99 | 1.01% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 26.95 | 26.65 | -1 | 93 | -1.07% |
|
| 2024/03/26 | 1 | 28.45 | 0 | 0.00 | 28.60 | 1 | 87 | 1.14% |
|
| 2024/03/21 | 1 | 27.86 | 0 | 0.00 | 28.05 | 1 | 74 | 1.35% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 63 | -1.57% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 26.00 | 26.35 | 0 | 35 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2.3 | 25.83 | 25.95 | -2.3 | 27 | -8.30% |
|
| 2023/10/31 | 1 | 25.50 | 0 | 0.00 | 25.80 | 1 | 31 | 3.15% |
|
| 2023/09/13 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 42 | 2.38% |
|
| 2023/08/22 | 3 | 26.05 | 0 | 0.00 | 26.10 | 3 | 60 | 4.99% |
|
| 2023/06/21 | 1 | 27.35 | 0 | 0.00 | 27.45 | 1 | 76 | 1.30% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 75 | -1.33% |
|
| 2023/06/15 | 2 | 29.85 | 0 | 0.00 | 29.90 | 2 | 73 | 2.71% |
|
| 2023/06/13 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 67 | 1.49% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 28.00 | 28.00 | -4 | 32 | -12.45% |
|
| 2022/06/17 | 2 | 26.00 | 0 | 0.00 | 25.70 | 2 | 119 | 1.67% |
|
| 2022/06/15 | 2 | 30.15 | 0 | 0.00 | 30.30 | 2 | 117 | 1.70% |
|
| 2022/06/14 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 112 | 0.89% |
|
| 2022/06/13 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 106 | 0.94% |
|
| 2022/04/15 | 1 | 34.90 | 0 | 0.00 | 35.10 | 1 | 92 | 1.08% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 84 | -1.18% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 33.15 | 33.80 | -1 | 470 | -0.21% |
|
| 2021/08/13 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 481 | 0.21% |
|
| 2021/07/13 | 1 | 41.00 | 0 | 0.00 | 40.20 | 1 | 719 | 0.14% |
|
| 2021/07/07 | 7 | 43.50 | 7 | 43.75 | 43.35 | 0 | 835 | 0.00% |
|
| 2021/07/06 | 1 | 45.35 | 0 | 0.00 | 44.50 | 1 | 839 | 0.12% |
|
| 2021/06/29 | 1 | 44.65 | 0 | 0.00 | 44.20 | 1 | 869 | 0.11% |
|
| 2021/06/17 | 1 | 42.95 | 4 | 41.28 | 43.25 | -3 | 997 | -0.30% |
|
| 2021/06/10 | 1 | 42.00 | 0 | 0.00 | 42.35 | 1 | 990 | 0.10% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 43.50 | 42.55 | -3 | 986 | -0.30% |
|
| 2021/06/04 | 3 | 45.55 | 0 | 0.00 | 45.85 | 3 | 963 | 0.31% |
|
| 2021/06/03 | 4 | 46.26 | 0 | 0.00 | 46.50 | 4 | 975 | 0.41% |
|
| 2021/06/02 | 2 | 44.50 | 2 | 45.50 | 43.70 | 0 | 965 | 0.00% |
|
| 2021/05/12 | 20 | 42.73 | 0 | 0.00 | 41.80 | 20 | 1,100 | 1.82% |
|
| 2021/05/11 | 40 | 45.60 | 10 | 45.13 | 45.00 | 30 | 1,073 | 2.79% |
|
| 2021/05/10 | 30 | 45.19 | 0 | 0.00 | 44.85 | 30 | 1,047 | 2.86% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 41.75 | 41.30 | -1 | 1,024 | -0.10% |
|
| 2021/05/04 | 5 | 41.80 | 1 | 40.75 | 40.30 | 4 | 1,016 | 0.39% |
|
| 2021/04/29 | 2 | 46.00 | 1 | 45.70 | 45.90 | 1 | 986 | 0.10% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 44.80 | 44.90 | -2 | 942 | -0.21% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 45.10 | 44.40 | -2 | 936 | -0.21% |
|
| 2021/04/14 | 6 | 43.45 | 6 | 47.77 | 43.55 | 0 | 878 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 47.45 | 47.45 | -3 | 755 | -0.40% |
|
| 2021/04/08 | 5 | 39.06 | 0 | 0.00 | 39.70 | 5 | 717 | 0.70% |
|
| 2021/04/07 | 8 | 39.45 | 6 | 41.17 | 39.35 | 2 | 705 | 0.28% |
|
| 2021/04/06 | 0 | 0.00 | 8 | 40.73 | 41.10 | -8 | 683 | -1.17% |
|
| 2021/04/01 | 7 | 38.92 | 0 | 0.00 | 38.80 | 7 | 658 | 1.06% |
|
| 2021/03/31 | 0 | 0.00 | 7.3 | 40.68 | 39.80 | -7.3 | 637 | -1.15% |
|
| 2021/03/30 | 3 | 37.97 | 0 | 0.00 | 39.50 | 3 | 605 | 0.50% |
|
| 2021/03/29 | 15 | 36.05 | 11 | 38.91 | 38.20 | 4 | 568 | 0.70% |
|
| 2021/03/26 | 0 | 0.00 | 13 | 35.98 | 36.10 | -13 | 515 | -2.52% |
|
| 2021/03/22 | 1 | 31.85 | 0 | 0.00 | 32.20 | 1 | 469 | 0.21% |
|
| 2021/03/19 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 465 | 0.21% |
|
| 2021/03/18 | 5 | 31.92 | 1 | 32.30 | 32.05 | 4 | 462 | 0.86% |
|
| 2021/03/16 | 7 | 32.12 | 0 | 0.00 | 32.00 | 7 | 474 | 1.47% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 32.50 | 32.75 | -1 | 475 | -0.21% |
|
| 2021/03/12 | 10 | 31.34 | 0 | 0.00 | 31.35 | 10 | 469 | 2.13% |
|
| 2021/03/11 | 3 | 30.80 | 0 | 0.00 | 31.25 | 3 | 466 | 0.64% |
|
| 2021/03/09 | 1 | 29.95 | 0 | 0.00 | 29.80 | 1 | 451 | 0.22% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 33.20 | 31.30 | -1 | 419 | -0.24% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 32.40 | 33.25 | -2 | 356 | -0.56% |
|
| 2021/02/26 | 1 | 31.35 | 2 | 31.13 | 31.55 | -1 | 317 | -0.32% |
|
| 2021/02/25 | 2 | 30.00 | 0 | 0.00 | 32.10 | 2 | 273 | 0.73% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 24.30 | 24.60 | -2 | 119 | -1.68% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 100 | -0.99% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 22.33 | 22.00 | -4 | 112 | -3.56% |
|
| 2020/10/08 | 0 | 0.00 | 15 | 22.29 | 22.40 | -15 | 114 | -13.13% |
|
| 2020/09/29 | 4 | 22.00 | 0 | 0.00 | 22.10 | 4 | 123 | 3.23% |
|
| 2020/09/15 | 15 | 22.30 | 0 | 0.00 | 22.30 | 15 | 119 | 12.59% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 21.90 | 21.95 | -3 | 111 | -2.69% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 65 | -1.52% |
|
| 2019/08/22 | 0 | 0.00 | 13 | 18.00 | 18.10 | -13 | 54 | -24.02% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 18.05 | 18.15 | -1 | 59 | -1.68% |
|
| 2019/07/12 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 65 | 1.52% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 19.85 | 19.90 | -4 | 55 | -7.15% |
|
| 2019/03/27 | 2 | 20.90 | 0 | 0.00 | 20.85 | 2 | 43 | 4.59% |
|
| 2019/03/22 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 43 | 2.30% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 60 | -1.66% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 60 | -1.64% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 86 | -2.31% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 19.90 | 19.85 | -3 | 92 | -3.26% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 25.25 | 25.35 | -1 | 177 | -0.56% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 168 | -0.59% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 25.20 | 25.20 | -3 | 155 | -1.93% |
|
| 2018/05/11 | 0 | 0.00 | 4 | 25.15 | 25.20 | -4 | 154 | -2.59% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 25.85 | 25.95 | -2 | 153 | -1.30% |
|
| 2018/03/29 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 152 | 1.31% |
|
| 2018/03/23 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 137 | 1.45% |
|
| 2018/01/11 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 127 | 1.57% |
|
| 2018/01/10 | 2 | 24.80 | 0 | 0.00 | 24.55 | 2 | 126 | 1.58% |
|
| 2018/01/02 | 2 | 23.98 | 0 | 0.00 | 24.00 | 2 | 102 | 1.94% |
|