• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    847張
  • 產業
    上櫃 通信網路類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2019202122232425May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31521.4500.0021.4558990.56%
2025/03/28522.6000.0022.5558900.56%
2025/03/261123.8100.0023.55118831.25%
2025/03/21124.10223.8023.85-1843-0.12%
2025/03/20223.981623.4823.70-14829-1.69%
2025/03/1800.001022.4522.90-10802-1.25%
2025/03/141021.4500.0021.70108311.20%
2025/03/1300.00222.0521.60-2842-0.24%
2025/03/1200.001222.2221.80-12869-1.38%
2025/03/111821.5300.0021.65189521.89%
2025/03/1000.00222.5022.50-2951-0.21%
2025/03/04222.1500.0022.7029830.20%
2025/02/2700.00223.4523.10-2997-0.20%
2025/02/251223.0800.0023.15121,0091.19%
2025/02/24323.3800.0023.3031,0090.30%
2025/02/2100.00323.6023.30-31,011-0.30%
2025/02/1900.00423.2523.05-41,039-0.38%
2025/02/18323.03223.1022.9011,0580.09%
2025/02/17323.1500.0023.1031,0930.27%
2025/02/14223.20123.1023.2511,1930.08%
2025/02/1300.001123.3923.40-111,227-0.90%
2025/02/12222.90223.0522.9001,2560.00%
2025/02/11322.58122.4522.7521,3670.15%
2025/02/10121.9000.0021.9011,3660.07%
2025/02/07122.151022.2722.15-91,364-0.66%
2025/02/06221.4500.0021.4521,3430.15%
2025/02/05421.41321.3521.4011,3480.07%
2025/02/04321.501421.2021.35-111,341-0.82%
2025/01/221420.4400.0020.40141,3111.07%
2025/01/14420.48120.5020.9531,3710.22%
2025/01/13620.95522.0220.9011,3780.07%
2025/01/10223.53123.2023.2011,3410.07%
2025/01/081223.3100.0023.65121,3510.89%
2025/01/0700.000.123.5023.45-0.11,391-0.01%
2025/01/063.123.774623.7123.90-42.91,406-3.05%
2025/01/03222.3300.0022.3521,3670.15%
2025/01/02222.9500.0022.9021,3780.15%
2024/12/301022.5400.0022.60101,4310.70%
2024/12/27622.6600.0022.5061,4790.41%
2024/12/26823.0100.0022.7581,5110.53%
2024/12/25123.0500.0022.9511,5420.06%
2024/12/23522.831122.9922.70-61,709-0.35%
2024/12/191022.3300.0022.40101,8330.55%
2024/12/18122.7500.0022.6011,9140.05%
2024/12/17222.2000.0022.6522,0130.10%
2024/12/16222.45622.2522.00-42,077-0.19%
2024/12/131723.38223.3023.30152,2170.68%
2024/12/122124.54625.3524.00152,4530.61%
2024/12/11824.6700.0024.8082,5420.31%
2024/12/1000.00525.1024.85-52,569-0.19%
2024/12/06724.5800.0024.5572,5970.27%
2024/12/05825.082125.0725.20-132,640-0.49%
2024/12/04124.15224.2524.10-12,558-0.04%
2024/12/0300.00524.4024.25-52,567-0.19%
2024/11/29523.6000.0023.7052,6340.19%
2024/11/281523.7100.0023.50152,6390.57%
2024/11/27724.5300.0024.0072,6370.27%
2024/11/26324.90124.8024.7022,6390.08%
2024/11/22223.95324.1223.95-12,650-0.04%
2024/11/20923.7200.0023.5592,7020.33%
2024/11/193023.43323.6023.60272,7300.99%
2024/11/18223.437723.6323.25-752,736-2.74%
2024/11/15224.65724.6624.55-52,717-0.18%
2024/11/142024.76325.0024.25172,7160.63%
2024/11/132125.38826.0525.55132,6790.49%
2024/11/121025.32625.3225.6542,5880.15%
2024/11/1100.00425.8326.00-42,561-0.16%
2024/11/081126.201426.4226.15-32,537-0.12%
2024/11/071724.89924.4924.8582,4370.33%
2024/11/0600.00623.8723.90-62,432-0.25%
2024/11/05624.05223.8523.7542,4610.16%
2024/11/04623.5300.0023.4562,5140.24%
2024/10/2900.00623.9223.65-62,663-0.23%
2024/10/2800.00124.3524.20-12,665-0.04%
2024/10/2500.00124.9024.55-12,673-0.04%
2024/10/24124.9500.0024.5012,7330.04%
2024/10/22724.6100.0024.5572,7680.25%
2024/10/18524.351524.4224.20-103,073-0.33%
2024/10/141325.12124.9525.10123,4820.34%
2024/10/11625.9300.0025.7063,5600.17%
2024/10/09125.4000.0025.4513,9750.03%
2024/10/08525.3200.0025.3554,0490.12%
2024/10/071025.5600.0025.35104,0590.25%
2024/10/04225.9000.0025.9024,0640.05%
2024/09/26228.001028.2727.15-84,286-0.19%
2024/09/252228.6900.0028.20224,2450.52%
2024/09/24229.08129.1029.1014,1750.02%
2024/09/23128.10228.5028.15-14,120-0.02%
2024/09/20928.5300.0027.8594,2340.21%
2024/09/191127.874528.5728.70-344,165-0.82%
2024/09/181927.82327.7827.35164,0780.39%
2024/09/16428.30128.8028.5034,0190.07%
2024/09/13228.151828.1127.65-163,861-0.41%
2024/09/12626.291026.7726.50-43,642-0.11%
2024/09/11525.69125.9526.0043,5430.11%
2024/09/10225.25225.2525.6003,5520.00%
2024/09/09125.15225.1525.55-13,736-0.03%
2024/09/062024.85525.3925.30153,7340.40%
2024/09/03224.95126.0024.5013,7510.03%
2024/09/0200.002624.7724.55-263,904-0.67%
2024/08/3000.00124.4024.10-14,049-0.02%
2024/08/29823.94124.0024.0074,1470.17%
2024/08/281824.29324.2024.20154,3430.35%
2024/08/27124.4000.0024.3014,3530.02%
2024/08/23224.3500.0024.4524,3600.05%
2024/08/22524.24724.2624.20-24,359-0.05%
2024/08/21523.481823.8123.60-134,382-0.30%
2024/08/201722.87123.4023.15164,3550.37%
2024/08/19422.75722.7922.65-34,348-0.07%
2024/08/16222.55122.6022.5514,3440.02%
2024/08/12522.5000.0022.1554,3340.12%
2024/08/09122.80122.5022.5004,3280.00%
2024/08/0700.00622.2822.45-64,349-0.14%
2024/08/06119.80320.1520.50-24,329-0.05%
2024/08/05622.0500.0021.8064,2940.14%
2024/08/02124.7000.0024.2014,3330.02%
2024/08/01524.941025.3925.35-54,313-0.12%
2024/07/30223.83123.7024.0014,2240.02%
2024/07/291224.07824.1823.6044,2100.09%
2024/07/26225.05324.8725.25-14,148-0.02%
2024/07/23125.35125.5525.6004,1140.00%
2024/07/22325.47425.8525.30-14,085-0.02%
2024/07/19827.10426.3125.8544,0120.10%
2024/07/18326.80226.6026.8513,7740.03%
2024/07/171226.781626.6927.25-43,641-0.11%
2024/07/151125.3400.0025.30113,4220.32%
2024/07/12426.14226.7826.0523,3630.06%
2024/07/11927.231426.8026.55-53,275-0.15%
2024/07/1000.00124.7025.20-12,862-0.03%
2024/07/09223.93124.2024.3512,7970.04%
2024/07/08124.55325.0024.50-22,801-0.07%
2024/07/05125.25224.9824.85-12,788-0.04%
2024/07/04124.5500.0024.5512,7610.04%
2024/07/03725.70425.7924.5532,8030.11%
2024/07/02324.981925.3925.05-162,794-0.57%
2024/06/26324.802024.2824.70-172,690-0.63%
2024/06/211123.1700.0023.15112,9870.37%
2024/06/20223.40123.3023.1513,0330.03%
2024/06/18623.8800.0023.6063,1920.19%
2024/06/17124.2500.0023.9013,2100.03%
2024/06/141724.252324.8324.30-63,161-0.19%
2024/06/11523.3000.0022.9552,9380.17%
2024/06/07323.5800.0023.4532,9470.10%
2024/06/06524.10124.0523.8542,9790.13%
2024/06/051324.10824.4624.5552,8050.18%
2024/06/04123.3000.0023.8512,7480.04%
2024/06/03923.671323.8023.85-42,877-0.14%
2024/05/2700.00221.6822.25-23,842-0.05%
2024/05/2300.00221.1521.00-23,844-0.05%
2024/05/2100.00821.4121.30-83,850-0.21%
2024/05/20821.6100.0021.5083,8450.21%
2024/05/14122.20122.2022.2003,8430.00%
2024/05/1300.00121.9021.70-13,822-0.03%
2024/05/081421.48121.8021.95133,7950.34%
2024/05/03520.6000.0020.2553,7220.13%
2024/05/0200.00020.6520.5003,7220.00%
2024/04/26120.6500.0020.5013,7420.03%
2024/04/17122.25122.0522.0003,9750.00%
2024/04/1600.00121.3020.85-14,213-0.02%
2024/04/1200.00122.5522.80-14,257-0.02%
2024/04/1100.00122.3522.15-14,310-0.02%
2024/04/10122.8000.0022.7014,3450.02%
2024/04/09423.09723.0622.95-34,430-0.07%
2024/04/08323.101621.9422.90-134,517-0.29%
2024/04/0300.00221.6521.70-24,381-0.05%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章
 
 
5天0小時20分