久正 (6167)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.25
漲跌
▼0.20
漲幅
-1.38%
成交量
115張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/19	1	13.50	0	0.00	13.30	1	749	0.13%
2024/08/14	0	0.00	1	13.40	13.35	-1	773	-0.13%
2024/08/13	0	0.00	1	13.25	13.25	-1	775	-0.13%
2024/08/07	1	13.25	1	13.20	13.30	0	792	0.00%
2024/08/05	2	13.03	0	0.00	12.85	2	787	0.25%
2024/07/29	0.1	14.35	0	0.00	14.15	0.1	778	0.01%
2024/07/26	7	14.36	0	0.00	14.30	7	777	0.90%
2024/07/23	0	0.00	10	14.85	14.60	-10	783	-1.28%
2024/07/22	1	14.60	0	0.00	14.55	1	783	0.13%
2024/07/19	3	15.07	1	15.20	15.05	2	773	0.26%
2024/07/15	10	15.50	0	0.00	15.45	10	776	1.29%
2024/07/11	1	15.60	0	0.00	15.55	1	823	0.12%
2024/07/09	0	0.00	1	16.05	16.05	-1	821	-0.12%
2024/07/05	1	16.30	0	0.00	16.15	1	829	0.12%
2024/06/28	0	0.00	1	15.45	15.70	-1	798	-0.13%
2024/06/27	1	15.35	0	0.00	15.15	1	801	0.12%
2024/06/21	2	15.90	0	0.00	15.80	2	825	0.24%
2024/06/18	2	16.25	0	0.00	16.20	2	833	0.24%
2024/06/17	0	0.00	2	16.48	16.40	-2	835	-0.24%
2024/06/12	1	15.80	0	0.00	16.00	1	832	0.12%
2024/06/11	1	15.85	2	16.10	15.85	-1	839	-0.12%
2024/06/05	0	0.00	8	16.80	16.70	-8	867	-0.92%
2024/06/04	2	17.00	0	0.00	16.95	2	885	0.23%
2024/06/03	7	17.31	0.2	17.58	17.40	6.8	872	0.78%
2024/05/30	1	16.35	1	16.65	16.35	0	814	0.00%
2024/05/29	1	16.75	1	16.95	16.65	0	900	0.00%
2024/05/28	0	0.00	4	16.65	16.60	-4	956	-0.42%
2024/05/27	1	15.95	3	16.05	16.00	-2	1,035	-0.19%
2024/05/23	2	15.60	0	0.00	15.50	2	1,391	0.14%
2024/05/20	7	16.10	9	15.92	15.85	-2	1,777	-0.11%
2024/05/15	2	15.15	0	0.00	15.25	2	1,798	0.11%
2024/05/10	1	15.00	0	0.00	15.10	1	1,814	0.06%
2024/05/09	0	0.00	1	15.25	15.20	-1	1,811	-0.06%
2024/05/08	10	15.33	0	0.00	15.25	10	1,819	0.55%
2024/05/06	2	15.25	0	0.00	15.25	2	1,843	0.11%
2024/05/03	1	15.40	0	0.00	15.40	1	1,882	0.05%
2024/04/23	3	15.30	4	15.20	15.25	-1	2,192	-0.05%
2024/04/18	0	0.00	8	16.13	16.00	-8	2,176	-0.37%
2024/04/17	8	16.32	0	0.00	16.40	8	2,159	0.37%
2024/04/16	0.1	15.30	0	0.00	15.10	0.1	2,119	0.00%
2024/04/03	4	16.30	0	0.00	16.45	4	2,061	0.19%
2024/03/29	0.1	16.20	0	0.00	16.05	0.1	2,057	0.00%
2024/03/28	1	16.35	1	16.45	16.35	0	2,043	0.00%
2024/03/26	9	16.74	0	0.00	16.55	9	2,030	0.44%
2024/03/21	0	16.45	0	0.00	16.45	0	1,999	0.00%
2024/03/20	0	0.00	1	16.40	16.40	-1	1,992	-0.05%
2024/03/19	0	0.00	1	16.50	16.45	-1	1,986	-0.05%
2024/03/15	1	16.55	0	0.00	16.50	1	1,983	0.05%
2024/03/11	2	16.80	0	0.00	16.85	2	1,952	0.10%
2024/03/08	2	16.95	0	0.00	16.90	2	1,939	0.10%
2024/03/04	0	0.00	1	18.50	18.00	-1	1,876	-0.05%
2024/03/01	1	18.45	0	0.00	18.25	1	1,784	0.06%
2024/02/29	17	18.76	0	0.00	18.85	17	1,715	0.99%
2024/02/27	39	18.15	40	18.04	18.65	-1	1,602	-0.06%
2024/02/26	1	17.70	0	0.00	17.55	1	1,338	0.07%
2024/02/23	4	18.38	7.3	18.21	18.35	-3.3	1,251	-0.26%
2024/02/02	0	0.00	1	16.05	15.85	-1	821	-0.12%
2024/01/31	1	16.15	0	0.00	16.10	1	812	0.12%
2024/01/30	0	0.00	1	16.25	16.20	-1	805	-0.12%
2024/01/25	2	17.20	0	0.00	16.55	2	740	0.27%
2024/01/24	0	0.00	15.1	17.17	17.25	-15.1	588	-2.56%
2024/01/23	2	15.80	11	15.96	15.90	-9	445	-2.02%
2024/01/19	0.1	15.15	0	0.00	15.10	0.1	426	0.02%
2024/01/17	1	14.85	0	0.00	14.80	1	425	0.23%
2024/01/03	5	15.65	0	0.00	15.65	5	467	1.07%
2023/12/29	0.2	15.85	0	0.00	15.85	0.2	472	0.04%
2023/12/22	1	15.85	0	0.00	15.90	1	497	0.20%
2023/12/15	2	16.05	0	0.00	16.10	2	524	0.38%
2023/12/14	0	0.00	1	16.60	16.25	-1	537	-0.19%
2023/12/01	0	0.00	11	17.09	16.90	-11	733	-1.50%
2023/11/29	0	0.00	4	16.55	16.50	-4	778	-0.51%
2023/11/24	0	0.00	7	16.28	16.25	-7	913	-0.77%
2023/11/09	2	16.00	5	16.05	15.75	-3	1,904	-0.16%
2023/11/08	0	0.00	4	15.85	15.80	-4	1,923	-0.21%
2023/11/03	0	0.00	1	15.30	15.50	-1	2,015	-0.05%
2023/11/02	0	0.00	2	15.23	15.30	-2	2,016	-0.10%
2023/10/27	0	0.00	1	15.40	15.40	-1	2,029	-0.05%
2023/10/18	0	0.00	1	15.05	14.70	-1	2,112	-0.05%
2023/10/16	6	15.39	1	15.50	15.30	5	2,146	0.23%
2023/10/12	1	15.80	0	0.00	15.85	1	2,187	0.05%
2023/10/11	1	15.95	0	0.00	15.75	1	2,202	0.05%
2023/10/05	1	16.50	3	16.45	16.40	-2	2,219	-0.09%
2023/10/04	0	0.00	20	16.21	16.40	-20	2,220	-0.90%
2023/10/03	2	16.35	0	0.00	16.40	2	2,238	0.09%
2023/10/02	10	16.35	0	0.00	16.30	10	2,253	0.44%
2023/09/28	0	0.00	10	16.40	16.45	-10	2,263	-0.44%
2023/09/27	4	16.01	0	0.00	16.05	4	2,283	0.18%
2023/09/26	1	16.10	1	16.35	16.15	0	2,285	0.00%
2023/09/22	0	0.00	1	16.40	16.40	-1	2,310	-0.04%
2023/09/20	2	16.25	0	0.00	16.15	2	2,320	0.09%
2023/09/18	0	0.00	2	16.55	16.45	-2	2,333	-0.09%
2023/09/12	1	16.50	0	0.00	16.35	1	2,393	0.04%
2023/09/11	2	17.00	100	16.65	16.55	-98	2,455	-3.99%
2023/09/08	1	17.55	0	0.00	17.30	1	2,563	0.04%
2023/09/07	4	17.84	0	0.00	17.65	4	2,650	0.15%
2023/09/06	11	18.26	2	18.23	18.00	9	2,907	0.31%
2023/09/05	5	17.81	1	17.90	17.85	4	2,829	0.14%
2023/09/04	14	18.03	6	18.00	17.85	8	2,811	0.28%
2023/09/01	13	18.15	0	0.00	18.15	13	2,813	0.46%
2023/08/31	0	0.00	1	18.60	18.30	-1	2,834	-0.04%
2023/08/30	0	0.00	1	18.15	18.05	-1	2,938	-0.03%
2023/08/29	7	18.26	3	18.20	17.75	4	3,187	0.13%
2023/08/28	1	18.20	1	18.10	18.10	0	3,038	0.00%
2023/08/25	5	18.16	1	18.15	18.05	4	2,997	0.13%
2023/08/24	20	18.25	1	18.20	17.55	19	2,920	0.65%
2023/08/23	112	18.90	29	18.67	18.90	83	2,797	2.97%	大買/
2023/08/22	6	17.28	0	0.00	17.25	6	2,410	0.25%
2023/08/18	0	0.00	3	17.25	17.00	-3	2,512	-0.12%
2023/08/17	0	0.00	10	17.10	17.05	-10	2,540	-0.39%
2023/08/15	0	0.00	1	16.95	16.80	-1	2,796	-0.04%
2023/08/14	5	16.35	0	0.00	16.50	5	2,822	0.18%
2023/08/10	1	16.50	0	0.00	16.40	1	2,847	0.04%
2023/08/09	3	15.90	0	0.00	15.90	3	2,806	0.11%
2023/08/08	10	16.10	0	0.00	16.05	10	2,857	0.35%
2023/08/04	0	0.00	1	16.30	16.20	-1	3,070	-0.03%
2023/08/02	1	16.10	0	0.00	16.20	1	3,151	0.03%
2023/07/31	0	0.00	1	16.40	16.40	-1	3,333	-0.03%
2023/07/24	1	15.85	0	0.00	15.85	1	4,695	0.02%
2023/07/19	0	0.00	1	16.70	16.25	-1	4,902	-0.02%
2023/07/07	5	17.60	0	0.00	17.60	5	5,853	0.09%
2023/07/06	0	0.00	1	18.35	18.15	-1	5,853	-0.02%
2023/07/05	0	0.00	7	18.29	18.20	-7	5,839	-0.12%
2023/07/04	2	18.00	0	0.00	17.95	2	5,814	0.03%
2023/07/03	0	0.00	2	18.00	18.20	-2	5,805	-0.03%
2023/06/30	0	0.00	3	17.85	17.75	-3	5,786	-0.05%
2023/06/27	5	17.45	0	0.00	17.40	5	5,808	0.09%
2023/06/26	6	17.82	1	17.80	17.85	5	5,796	0.09%
2023/06/16	5	18.80	6	18.63	18.55	-1	5,827	-0.02%
2023/06/15	0	0.00	19	19.22	18.80	-19	5,786	-0.33%
2023/06/14	0	0.00	10	19.17	18.80	-10	5,719	-0.17%
2023/06/13	23	18.62	23	18.58	18.60	0	5,582	0.00%
2023/06/12	2	19.30	21	19.11	19.05	-19	5,487	-0.35%
2023/06/09	0	0.00	15	17.75	17.65	-15	5,206	-0.29%
2023/06/06	1	17.90	5	17.85	17.85	-4	5,168	-0.08%
2023/06/05	9	18.39	4	18.55	18.15	5	5,108	0.10%
2023/06/02	7	18.62	69	18.10	18.95	-62	4,956	-1.25%
2023/06/01	0	0.00	2	16.90	17.25	-2	4,664	-0.04%
2023/05/31	10	17.20	0	0.00	17.25	10	4,655	0.21%
2023/05/29	3	17.45	0	0.00	17.45	3	4,645	0.06%
2023/05/26	0	0.00	5	17.03	16.95	-5	4,637	-0.11%
2023/05/25	6	17.72	0	0.00	17.60	6	4,600	0.13%
2023/05/24	2	17.80	5	17.39	17.80	-3	4,549	-0.07%
2023/05/23	10	16.80	0	0.00	17.05	10	4,447	0.22%
2023/05/22	10	17.14	0	0.00	17.05	10	4,406	0.23%
2023/05/19	0	0.00	2	16.80	16.40	-2	4,158	-0.05%
2023/05/17	0	0.00	5	16.60	16.70	-5	4,067	-0.12%
2023/05/15	5	16.00	0	0.00	15.80	5	4,009	0.12%
2023/05/11	15	17.19	0	0.00	16.40	15	3,920	0.38%
2023/05/10	0	0.00	1	17.80	18.20	-1	3,769	-0.03%
2023/05/09	2	17.90	4	18.01	17.55	-2	3,702	-0.05%
2023/05/08	10	17.95	4	18.43	18.00	6	3,620	0.17%
2023/05/05	6	18.53	3	18.48	18.25	3	3,563	0.08%
2023/05/04	9	19.26	3	19.53	18.90	6	3,455	0.17%
2023/05/03	25	19.40	5	19.81	19.45	20	3,118	0.64%
2023/05/02	0	0.00	7	20.09	20.15	-7	2,502	-0.28%
2023/04/28	5	17.47	39	17.74	18.35	-34	2,283	-1.49%
2023/04/26	5	16.46	0	0.00	16.65	5	2,059	0.24%
2023/04/25	52	16.33	0	0.00	16.60	52	2,020	2.57%
2023/04/24	2	17.20	1	17.30	17.15	1	1,932	0.05%
2023/04/21	1	17.15	2	16.98	17.05	-1	1,817	-0.06%
2023/04/20	22	16.87	0	0.00	16.70	22	1,713	1.28%
2023/04/19	4	17.98	4	17.80	17.20	0	1,618	0.00%
2023/04/18	2	16.95	1	16.70	17.10	1	1,399	0.07%
2023/04/17	17	16.52	2	16.50	16.70	15	1,181	1.27%
2023/04/14	6	15.20	1	15.50	15.25	5	907	0.55%
2023/04/13	0	14.45	0	0.00	14.65	0	806	0.00%
2023/04/10	0	13.75	0	0.00	13.70	0	699	0.00%
2023/03/27	0	13.90	0	0.00	13.80	0	690	0.00%
2023/03/06	0	13.25	0	0.00	13.10	0	547	0.00%
2023/02/24	0	0.00	1	12.80	12.95	-1	499	-0.20%
2023/02/01	0	0.00	0	12.15	12.25	0	560	0.00%
2022/12/20	1	11.70	0	0.00	11.70	1	585	0.17%
2022/12/07	1	12.60	0	0.00	12.50	1	658	0.15%
2022/12/05	0	0.00	1	13.30	13.20	-1	670	-0.15%
2022/12/01	3	13.10	0	0.00	13.05	3	680	0.44%
2022/11/29	0	0.00	1	13.10	12.95	-1	799	-0.13%
2022/11/28	0	0.00	1	12.80	12.80	-1	826	-0.12%
2022/11/24	1	12.85	0	0.00	12.90	1	886	0.11%
2022/11/18	0	0.00	1	13.30	13.05	-1	1,013	-0.10%
2022/11/09	1	12.80	0	0.00	12.50	1	1,353	0.07%
2022/11/04	0	0.00	1	12.60	12.65	-1	1,485	-0.07%
2022/11/01	0	0.00	2	11.95	12.05	-2	1,726	-0.12%
2022/10/17	0	0.00	1	11.85	11.85	-1	1,762	-0.06%
2022/10/14	0	0.00	1	11.80	11.65	-1	1,757	-0.06%
2022/10/11	1	12.15	0	0.00	12.00	1	1,737	0.06%
2022/10/07	1	13.20	0	0.00	13.05	1	1,723	0.06%
2022/09/30	0	0.00	1	12.60	12.65	-1	1,710	-0.06%
2022/09/26	3	12.85	0	0.00	12.65	3	1,693	0.18%
2022/09/16	2	14.35	0	0.00	14.45	2	1,661	0.12%
2022/09/15	0	0.00	2	14.80	14.55	-2	1,671	-0.12%
2022/09/05	2	14.70	0	0.00	14.70	2	1,691	0.12%
2022/08/30	0	0.00	1	15.25	15.15	-1	1,712	-0.06%
2022/08/24	1	14.60	0	0.00	14.65	1	1,663	0.06%
2022/08/23	3	15.43	2	15.90	15.10	1	1,629	0.06%
2022/08/22	1	15.30	1	15.45	15.40	0	1,570	0.00%
2022/08/19	6	16.04	2	16.18	15.80	4	1,520	0.26%
2022/08/18	1	15.30	2	15.28	15.30	-1	1,404	-0.07%
2022/08/17	0	0.00	1	15.05	14.70	-1	1,350	-0.07%
2022/08/15	0	0.00	1	14.82	15.20	-1	1,292	-0.08%
2022/08/11	1	14.60	2	14.85	14.45	-1	1,205	-0.08%
2022/08/10	3	14.95	2	14.75	15.00	1	1,168	0.09%
2022/08/09	1	14.55	0	0.00	14.40	1	1,144	0.09%
2022/08/08	2	14.58	13	14.50	14.60	-11	1,097	-1.00%
2022/08/05	2	13.10	1	13.50	13.30	1	988	0.10%
2022/07/29	0	0.00	1	13.50	13.10	-1	971	-0.10%
2022/06/22	2	13.13	0	0.00	13.00	2	980	0.20%
2022/06/20	1	13.90	1	13.95	13.60	0	986	0.00%
2022/06/16	1	13.40	2	13.80	13.30	-1	966	-0.10%
2022/06/14	0	0.00	2	14.00	14.20	-2	907	-0.22%
2022/06/13	3	13.23	0	0.00	13.35	3	879	0.34%
2022/06/10	1	13.95	0	0.00	13.95	1	834	0.12%
2022/06/06	0	0.00	1	12.70	13.10	-1	691	-0.14%
2022/05/25	0	0.00	1	11.80	11.70	-1	716	-0.14%
2022/05/18	1	12.50	0	0.00	12.55	1	769	0.13%
2022/05/17	0	0.00	4	12.78	12.75	-4	770	-0.52%
2022/05/16	0	0.00	1	11.80	11.80	-1	727	-0.14%
2022/04/29	0	0.00	1	10.75	10.90	-1	901	-0.11%
2022/04/22	1	11.80	0	0.00	11.95	1	1,334	0.07%
2022/04/15	0	0.00	1	11.95	11.90	-1	1,484	-0.07%
2022/04/14	2	12.23	0	0.00	12.20	2	1,550	0.13%
2022/04/07	1	13.00	0	0.00	12.85	1	1,790	0.06%
2022/03/30	0	0.00	1	13.20	13.20	-1	2,217	-0.05%
2022/03/28	0	0.00	6	12.85	12.95	-6	2,428	-0.25%
2022/03/24	1	13.10	0	0.00	13.10	1	2,847	0.04%
2022/03/23	0	0.00	3.1	13.40	13.35	-3.1	3,061	-0.10%
2022/03/22	0	0.00	20	12.90	13.10	-20	3,079	-0.65%
2022/03/21	0	0.00	1	12.80	12.75	-1	3,105	-0.03%
2022/03/18	3	12.30	0	0.00	12.35	3	3,166	0.09%
2022/03/17	6	12.30	0	0.00	12.35	6	3,218	0.19%
2022/03/16	3	12.00	0	0.00	12.00	3	3,258	0.09%
2022/03/15	2	12.10	0	0.00	12.05	2	3,298	0.06%
2022/03/14	12	12.54	0	0.00	12.50	12	3,392	0.35%
2022/03/08	0.1	12.85	0	0.00	11.95	0.1	3,887	0.00%
2022/03/07	2	12.50	0	0.00	12.50	2	3,909	0.05%
2022/03/03	0	0.00	2	13.40	13.40	-2	4,143	-0.05%
2022/02/25	2	13.53	0	0.00	13.45	2	4,848	0.04%
2022/02/24	4	13.30	0	0.00	13.35	4	5,185	0.08%
2022/02/23	1	14.05	0	0.00	14.05	1	5,257	0.02%
2022/02/22	6	14.03	0	0.00	14.10	6	5,415	0.11%
2022/02/21	0	0.00	1	15.10	14.55	-1	5,396	-0.02%
2022/02/16	1	14.80	0	0.00	14.80	1	5,406	0.02%
2022/02/14	0	0.00	1	14.70	14.65	-1	5,422	-0.02%
2022/02/11	0	0.00	9	15.19	15.20	-9	5,416	-0.17%
2022/02/08	0	0.00	0	14.65	14.40	0	5,411	0.00%
2022/01/25	1	14.20	1	14.10	14.00	0	5,379	0.00%
2022/01/24	1	14.00	3	14.30	14.60	-2	5,355	-0.04%
2022/01/21	4	14.96	1	14.80	15.00	3	5,334	0.06%
2022/01/20	1	15.80	0	0.00	15.85	1	5,268	0.02%
2022/01/19	3	15.95	5	16.03	16.25	-2	5,135	-0.04%
2022/01/18	0	0.00	1	14.90	14.85	-1	4,941	-0.02%
2022/01/17	0	0.00	1	14.10	14.55	-1	4,898	-0.02%
2022/01/14	7	13.41	0	0.00	13.55	7	4,879	0.14%
2022/01/12	0	0.00	2	13.85	13.85	-2	4,827	-0.04%
2022/01/11	2	14.50	0	0.00	14.00	2	4,787	0.04%
2022/01/07	0	0.00	6	15.00	14.80	-6	4,714	-0.13%
2022/01/06	6	15.68	0	0.00	15.85	6	4,632	0.13%
2022/01/05	1	15.65	0	0.00	15.50	1	4,592	0.02%
2022/01/04	0	0.00	2	15.60	16.00	-2	4,550	-0.04%
2022/01/03	3	16.37	8	15.95	15.95	-5	4,478	-0.11%
2021/12/30	1	16.55	1	16.50	16.50	0	4,442	0.00%
2021/12/29	2	16.60	1	16.55	16.55	1	4,405	0.02%
2021/12/28	8	16.99	1	16.80	16.80	7	4,344	0.16%
2021/12/27	2	15.85	5	16.62	17.15	-3	4,229	-0.07%
2021/12/24	5	15.60	3	15.40	15.60	2	4,072	0.05%
2021/12/23	0	0.00	4	16.05	16.10	-4	3,954	-0.10%
2021/12/22	2	16.75	1	16.70	16.50	1	3,870	0.03%
2021/12/21	5	15.94	10	16.72	17.00	-5	3,736	-0.13%
2021/12/20	3	16.05	6	16.17	16.20	-3	3,458	-0.09%
2021/12/17	0	0.00	40	14.35	14.75	-40	3,308	-1.21%
2021/12/16	2	13.85	4	13.53	13.45	-2	3,091	-0.06%
2021/12/15	1	13.60	0	0.00	13.60	1	3,054	0.03%
2021/12/14	6	13.43	0	0.00	13.35	6	3,019	0.20%
2021/12/13	4	13.18	2	13.65	13.25	2	2,947	0.07%
2021/12/10	6	13.34	2	13.20	13.20	4	2,893	0.14%
2021/12/09	15	13.21	0	0.00	13.10	15	2,852	0.53%
2021/12/08	13	13.60	3	13.73	13.30	10	2,811	0.36%
2021/12/07	6	13.78	2	14.45	14.00	4	2,715	0.15%
2021/12/06	10	13.82	2	13.85	14.15	8	2,541	0.31%
2021/12/03	2	13.05	3	12.90	12.90	-1	2,352	-0.04%
2021/12/02	4	13.19	2	12.95	12.85	2	2,295	0.09%
2021/12/01	2	12.65	2	12.80	12.80	0	2,207	0.00%
2021/11/30	6	13.32	7	13.11	12.85	-1	2,161	-0.05%
2021/11/29	9	13.42	9	13.42	13.20	0	2,040	0.00%
2021/11/26	16	13.95	9	14.29	14.45	7	1,916	0.37%
2021/11/25	4	13.89	5	13.90	14.15	-1	1,640	-0.06%
2021/11/24	0	0.00	1	12.90	12.90	-1	1,351	-0.07%
2021/11/23	4	12.78	4	12.80	11.75	0	1,185	0.00%
2021/11/15	0	0.00	2	10.15	10.30	-2	512	-0.39%
2021/11/12	0	0.00	7	10.20	10.35	-7	485	-1.44%
2021/11/11	1	9.94	0	0.00	10.00	1	459	0.22%
2021/11/08	0	0.00	3	9.84	9.99	-3	432	-0.69%
2021/10/27	0	0.00	3	9.05	9.06	-3	379	-0.79%
2021/10/22	0	0.00	2	9.05	9.04	-2	410	-0.49%
2021/09/22	0	0.00	0	8.74	8.63	0	591	0.00%
2021/08/19	1	8.70	0	0.00	8.64	1	610	0.16%
2021/08/17	0	0.00	0	8.62	8.61	0	615	0.00%
2021/08/13	0	0.00	0.3	8.76	8.80	-0.3	619	-0.05%
2021/08/11	0	9.01	0	0.00	8.86	0	635	0.00%
2021/07/27	0	0.00	1	9.39	9.36	-1	832	-0.12%
2021/07/26	2	9.96	0	0.00	9.94	2	840	0.24%
2021/07/23	0	0.00	12	9.27	9.40	-12	808	-1.48%
2021/07/13	0	0.00	1	8.57	8.57	-1	1,098	-0.09%
2021/06/21	1	8.46	0	0.00	8.52	1	2,129	0.05%
2021/06/07	0	0.00	5	8.39	8.41	-5	2,433	-0.21%
2021/05/10	4	9.60	1	9.53	9.53	3	2,321	0.13%
2021/05/07	3	9.77	0	0.00	9.90	3	2,301	0.13%
2021/05/04	2	9.43	0	0.00	9.30	2	2,267	0.09%
2021/04/28	7	10.57	0	0.00	10.50	7	2,157	0.32%
2021/04/26	5	10.40	3	10.45	10.35	2	2,127	0.09%
2021/04/23	2	10.25	0	0.00	10.30	2	2,104	0.10%
2021/04/22	1	10.00	22	10.40	10.00	-21	2,093	-1.00%
2021/04/21	3	10.38	6	10.38	10.90	-3	2,033	-0.15%
2021/04/19	5	9.97	0	0.00	10.05	5	1,944	0.26%
2021/04/16	0	0.00	2	10.08	10.05	-2	1,918	-0.10%
2021/04/15	1	9.81	2	9.87	9.90	-1	1,887	-0.05%
2021/04/14	2	10.03	1	10.50	9.99	1	1,866	0.05%
2021/04/13	1	10.45	0	0.00	10.25	1	1,795	0.06%
2021/04/12	1	10.50	4	10.62	11.20	-3	1,671	-0.18%
2021/04/09	5	9.76	7	9.82	10.35	-2	1,427	-0.14%
2021/04/08	0	0.00	10	9.52	9.46	-10	1,291	-0.77%
2021/04/07	0	0.00	5	9.14	9.17	-5	1,238	-0.40%
2021/04/06	3	8.87	6	8.89	9.05	-3	1,169	-0.26%
2021/03/31	0	8.45	0	0.00	8.14	0	1,152	0.00%
2021/03/30	0	0.00	3	8.13	8.10	-3	1,170	-0.26%
2021/03/24	0	0.00	2	8.35	8.40	-2	1,122	-0.18%
2021/03/23	4	8.75	0	0.00	8.53	4	1,093	0.37%
2021/03/22	5	8.42	5	8.64	8.64	0	975	0.00%
2021/03/16	0	0.00	6	8.05	8.04	-6	823	-0.73%
2021/03/08	0	0.00	6	7.76	7.72	-6	800	-0.75%
2021/01/28	0	0.00	1	7.81	7.81	-1	731	-0.14%
2021/01/27	1	7.90	0	0.00	7.87	1	725	0.14%
2021/01/14	1	8.13	0	0.00	8.08	1	618	0.16%
2021/01/08	5	7.89	0	0.00	7.86	5	582	0.86%
2021/01/05	0	0.00	20	7.87	7.89	-20	559	-3.58%
2020/12/29	5	8.08	0	0.00	7.99	5	524	0.95%
2020/12/28	0	0.00	4	8.09	8.03	-4	505	-0.79%
2020/12/25	20	7.87	0	0.00	7.86	20	455	4.39%
2020/12/24	5	7.41	0	0.00	7.42	5	391	1.28%
2020/10/29	0	0.00	5	6.84	6.91	-5	557	-0.90%
2020/09/24	5	8.00	0	0.00	7.99	5	575	0.87%
2020/09/22	7	7.30	0	0.00	7.48	7	492	1.42%
2020/09/08	0	0.00	10	7.50	7.49	-10	434	-2.30%
2020/07/16	0	0.00	2	7.18	7.19	-2	444	-0.45%
2020/07/09	2	7.60	0	0.00	7.51	2	444	0.45%
2020/06/10	10	7.20	0	0.00	7.14	10	333	3.00%
2020/05/15	1	6.82	0	0.00	6.80	1	330	0.30%
2020/04/15	1	6.05	0	0.00	6.04	1	298	0.33%
2020/01/30	0	0.00	1	7.02	6.98	-1	364	-0.27%
2019/12/11	4	7.97	0	0.00	7.98	4	297	1.34%
2019/12/02	0	0.00	3	7.68	7.68	-3	276	-1.09%
2019/11/11	0	0.00	0	7.14	7.07	0	295	-0.01%
2019/10/28	0	0.00	0	7.34	7.40	0	466	-0.01%
2019/09/06	3	7.81	0	0.00	7.84	3	710	0.42%
2019/09/04	0	0.00	4	7.93	7.91	-4	713	-0.56%
2019/09/03	4	7.73	0	0.00	7.68	4	712	0.56%
2019/08/01	0	0.00	1	8.74	8.76	-1	625	-0.16%
2019/07/30	0	0.00	1	8.60	8.54	-1	594	-0.17%
2019/07/26	2	8.56	1	8.63	8.59	1	589	0.17%
2019/07/25	1	8.60	2	8.69	8.62	-1	573	-0.17%
2019/07/24	0	0.00	1	8.63	8.66	-1	561	-0.18%
2019/06/10	0	0.00	22	7.15	7.17	-22	1,779	-1.24%
2019/05/09	0	0.00	3	7.79	7.80	-3	1,748	-0.17%
2019/05/06	7	7.93	0	0.00	7.71	7	1,715	0.41%
2019/05/02	0	0.00	0	8.12	8.05	0	1,694	0.00%
2019/04/29	7	8.03	0	0.00	8.01	7	1,672	0.42%
2019/04/24	1	8.40	0	0.00	8.41	1	1,633	0.06%
2019/04/22	4	8.69	6	8.73	8.57	-2	1,611	-0.12%
2019/04/19	5	8.55	5	8.59	8.90	0	1,560	0.00%
2019/04/18	3	8.42	0	0.00	8.25	3	1,484	0.20%
2019/04/16	23	8.51	1	8.53	8.40	22	1,440	1.53%
2019/04/15	3	9.07	1	9.15	9.04	2	1,375	0.15%
2019/04/12	2	8.98	1	9.13	9.05	1	1,343	0.07%
2019/04/11	12	9.08	6	9.15	9.08	6	1,288	0.47%
2019/04/10	2	9.05	10	9.31	9.32	-8	1,236	-0.65%
2019/04/09	5	9.30	14	9.30	9.28	-9	1,152	-0.78%
2019/04/08	3	9.14	11	9.20	9.18	-8	1,039	-0.77%
2019/04/03	15	9.07	23	9.16	9.27	-8	908	-0.88%
2019/04/02	10	9.08	12	8.59	9.17	-2	670	-0.30%
2019/04/01	0	0.00	9	8.25	8.37	-9	485	-1.85%
2019/03/29	6	7.95	2	7.85	8.14	4	420	0.95%
2019/03/28	2	7.75	12	7.68	7.62	-10	375	-2.66%
2019/03/27	10	8.00	5	8.05	8.02	5	349	1.43%
2019/03/26	16	8.22	6	8.50	8.24	10	322	3.10%
2019/02/25	0	0.00	2	7.28	7.26	-2	176	-1.13%
2019/01/15	8	6.75	0	0.00	6.81	8	151	5.28%
2019/01/04	1	6.72	0	0.00	6.74	1	153	0.65%
2018/12/17	0	0.00	2	6.94	6.90	-2	159	-1.26%
2018/12/13	0	0.00	1	6.81	6.80	-1	154	-0.65%
2018/12/10	4	6.72	0	0.00	6.68	4	153	2.61%
2018/12/06	0	0.00	2	6.82	6.82	-2	151	-1.32%
2018/11/23	3	6.75	1	6.83	6.82	2	144	1.38%
2018/11/09	0	0.00	5	6.91	7.13	-5	127	-3.93%
2018/09/05	1	7.18	0	0.00	7.15	1	415	0.24%
2018/07/02	5	7.91	0	0.00	7.81	5	470	1.06%
2018/06/29	1	8.18	0	0.00	8.15	1	455	0.22%
2018/06/27	0	0.00	12	8.13	7.93	-12	414	-2.89%
2018/06/26	10	8.14	5	8.16	8.16	5	364	1.37%
2018/04/20	3	6.78	0	0.00	6.77	3	288	1.04%
2018/04/09	5	6.96	0	0.00	6.97	5	312	1.60%
2018/03/31	2	6.96	0	0.00	6.98	2	308	0.65%