昱泉 (6169)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
34張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	22.45	0	0.00	22.60	0	50	0.00%
2024/03/19	0	0.00	5	22.34	22.60	-5	72	-6.86%
2024/01/30	0	0.00	1	22.55	22.60	-1	97	-1.03%
2024/01/22	1	24.30	0	0.00	24.15	1	93	1.07%
2023/12/08	12	23.47	0	0.00	23.45	12	101	11.77%
2023/09/22	7	23.15	0	0.00	22.85	7	181	3.86%
2023/09/21	3	24.10	0	0.00	23.95	3	188	1.59%
2023/09/20	12	23.15	1	22.60	23.40	11	206	5.32%
2023/09/15	1	22.20	0	0.00	22.45	1	237	0.42%
2023/07/25	0	0.00	3	23.32	23.55	-3	331	-0.90%
2023/07/13	1	26.00	1	26.00	26.00	0	315	0.00%
2023/07/12	0	0.00	1	25.85	25.15	-1	309	-0.32%
2023/07/07	1	28.00	2	27.38	27.35	-1	294	-0.34%
2023/07/06	10	29.06	0	0.00	28.90	10	285	3.50%
2023/06/05	0	0.00	1	22.90	22.90	-1	117	-0.85%
2023/06/02	1	24.80	0	0.00	23.85	1	112	0.89%
2023/03/01	0	19.45	0	0.00	18.55	0	33	0.00%
2023/02/16	0	19.95	0	0.00	19.20	0	43	0.00%
2023/02/08	0	19.60	0	0.00	19.30	0	43	0.00%
2022/12/20	0	19.15	0	0.00	19.25	0	39	0.00%
2022/08/19	0	0.00	1	20.20	20.20	-1	83	-1.20%
2022/08/17	1	21.00	0	0.00	21.30	1	89	1.12%
2022/04/18	0	0.00	1	21.75	21.60	-1	149	-0.67%
2022/03/24	1	22.20	1	22.05	22.20	0	279	0.00%
2022/03/17	0	0.00	1	22.00	22.25	-1	345	-0.29%
2022/03/08	0	0.00	1	21.85	21.85	-1	348	-0.29%
2022/02/21	1	24.30	0	0.00	24.30	1	353	0.28%
2022/02/16	0	0.00	2	24.00	23.90	-2	362	-0.55%
2022/02/15	1	24.15	0	0.00	23.90	1	361	0.28%
2022/02/14	0	0.00	2	24.10	24.15	-2	359	-0.56%
2022/02/09	1	25.80	0	0.00	25.70	1	352	0.28%
2022/01/26	0	0.00	1	25.25	25.25	-1	343	-0.29%
2022/01/24	3	27.58	0	0.00	29.15	3	318	0.94%
2022/01/19	1	25.25	0	0.00	25.50	1	282	0.35%
2022/01/13	0	0.00	1	25.25	25.25	-1	269	-0.37%
2022/01/07	0	0.00	2	29.60	29.30	-2	249	-0.80%
2022/01/06	1	28.60	0	0.00	28.00	1	233	0.43%
2022/01/03	2	28.85	2	29.00	29.40	0	207	0.00%
2021/12/30	1	27.60	1	27.80	27.80	0	186	0.00%
2021/12/20	0	0.00	4	30.26	29.30	-4	138	-2.89%
2021/12/17	1	29.30	0	0.00	29.60	1	120	0.83%
2021/11/30	0	0.00	1	21.70	21.40	-1	48	-2.08%
2021/11/29	0	0.00	1	21.40	21.50	-1	47	-2.11%
2021/11/26	1	23.05	0	0.00	22.20	1	46	2.15%
2021/11/18	0	0.00	1	23.50	23.00	-1	40	-2.48%
2021/11/17	0	0.00	3	23.80	23.80	-3	33	-8.96%
2021/11/16	0	0.00	1	21.65	21.65	-1	24	-4.12%
2021/11/04	1	19.35	0	0.00	19.40	1	21	4.66%
2021/11/02	1	19.30	0	0.00	19.30	1	21	4.62%
2021/11/01	0	0.00	2	19.53	19.60	-2	21	-9.20%
2021/10/29	0	19.20	0	0.00	19.25	0	21	0.03%
2021/10/28	0	0.00	2	19.38	19.50	-2	22	-9.09%
2021/10/27	0	0.00	2	19.33	19.05	-2	22	-9.08%
2021/07/07	1	23.90	0	0.00	24.00	1	121	0.82%
2021/06/15	0	0.00	4	25.06	24.65	-4	133	-2.99%
2021/05/28	4	27.25	0	0.00	26.60	4	132	3.02%
2021/05/26	1	27.60	1	28.30	27.75	0	131	0.00%
2021/05/21	1	25.20	0	0.00	25.30	1	109	0.91%
2021/05/18	1	26.00	0	0.00	25.50	1	110	0.91%
2021/04/14	0	0.00	2	26.80	26.95	-2	138	-1.45%
2021/04/12	1	27.65	0	0.00	27.60	1	146	0.68%
2021/04/07	2	28.20	0	0.00	28.25	2	188	1.06%
2021/01/27	0	0.00	2	29.60	29.15	-2	353	-0.57%
2021/01/26	3	31.48	0	0.00	29.80	3	352	0.85%
2021/01/13	1	28.30	0	0.00	28.60	1	331	0.30%
2021/01/05	0	0.00	1	31.10	31.05	-1	317	-0.31%
2021/01/04	0	0.00	1	31.20	31.15	-1	314	-0.32%
2020/12/31	1	31.50	1	31.30	31.80	0	307	0.00%
2020/12/25	2	29.30	0	0.00	28.70	2	267	0.75%
2020/12/24	1	29.50	0	0.00	29.70	1	257	0.39%
2020/12/22	0	29.45	0	0.00	26.30	0	251	0.00%
2020/12/15	0	0.00	1	27.40	26.30	-1	260	-0.38%
2020/12/11	1	27.95	0	0.00	27.55	1	259	0.38%
2020/11/23	0	0.00	2	29.35	30.10	-2	251	-0.80%
2020/11/19	2	24.80	0	0.00	24.95	2	258	0.77%
2020/10/12	0	0.00	1	22.80	22.80	-1	336	-0.30%
2020/09/18	1	25.20	0	0.00	24.70	1	433	0.23%
2020/09/16	0	0.00	1	23.55	23.65	-1	448	-0.22%
2020/09/02	0	0.00	4	23.65	23.80	-4	480	-0.83%
2020/09/01	3	24.75	0	0.00	24.30	3	477	0.63%
2020/08/26	0	0.00	2	25.00	26.40	-2	463	-0.43%
2020/08/25	3	25.22	0	0.00	25.60	3	446	0.67%
2020/08/24	1	20.00	3	19.10	23.30	-2	429	-0.47%
2020/08/13	1	35.85	0	0.00	35.45	1	359	0.28%
2020/08/05	0	0.00	1	42.45	43.80	-1	354	-0.28%
2020/08/04	1	42.00	0	0.00	42.00	1	354	0.28%
2020/07/29	1	41.40	0	0.00	41.15	1	360	0.28%
2020/07/24	3	46.83	0	0.00	44.20	3	360	0.83%
2020/07/21	2	47.50	0	0.00	47.00	2	352	0.57%
2020/07/01	0	0.00	1	60.40	60.00	-1	270	-0.37%
2020/06/30	1	62.50	0	0.00	61.30	1	255	0.39%
2020/06/19	0	0.00	5	51.60	51.70	-5	194	-2.57%
2020/06/18	0	0.00	10	47.00	47.05	-10	171	-5.84%
2020/06/15	0	0.00	34	42.40	42.40	-34	150	-22.55%
2020/06/01	0	0.00	6	41.70	41.70	-6	159	-3.76%
2020/05/29	0	0.00	5	37.95	37.95	-5	160	-3.12%
2020/05/28	0	0.00	2	33.40	34.50	-2	156	-1.28%
2020/05/21	0	0.00	11	32.03	31.90	-11	217	-5.06%
2020/04/22	3	28.60	0	0.00	28.60	3	302	0.99%
2020/04/20	4	28.85	0	0.00	28.80	4	305	1.31%
2020/04/17	4	32.33	0	0.00	30.55	4	308	1.30%
2020/04/13	0	0.00	4	35.85	35.50	-4	316	-1.26%
2020/04/09	8	27.61	0	0.00	29.70	8	305	2.62%
2020/03/23	1	23.25	0	0.00	23.25	1	341	0.29%
2020/03/19	19	25.09	0	0.00	24.85	19	350	5.42%
2020/03/03	0	40.15	0	0.00	40.50	0	397	0.00%
2020/02/26	29	50.67	0	0.00	49.00	29	384	7.55%
2020/02/25	18	44.60	0	0.00	48.40	18	369	4.87%
2020/02/19	0	0.00	11	41.20	41.70	-11	340	-3.23%
2020/02/13	0	0.00	8	38.34	37.95	-8	312	-2.56%
2020/02/12	1	36.75	8.6	36.52	36.75	-7.6	297	-2.56%
2020/02/11	5	33.21	10	33.41	33.45	-5	281	-1.78%
2020/01/15	0	0.00	10	27.10	27.00	-10	254	-3.93%
2020/01/13	1	28.15	0	0.00	27.80	1	254	0.39%
2020/01/09	0	0.00	0.6	27.50	27.50	-0.6	249	-0.25%
2019/12/26	0	0.00	1	28.35	28.30	-1	265	-0.38%
2019/12/23	1	28.70	0	0.00	28.70	1	265	0.38%
2019/12/18	5	29.50	0	0.00	29.45	5	256	1.95%
2019/12/13	3	29.72	0	0.00	29.35	3	241	1.24%
2019/12/12	10	30.15	0	0.00	30.00	10	240	4.16%
2019/12/11	5	28.90	0	0.00	30.55	5	237	2.11%
2019/12/10	1	29.10	0	0.00	29.30	1	232	0.43%
2019/12/09	5	29.10	6	29.35	29.50	-1	232	-0.43%
2019/12/05	1	30.00	0	0.00	29.80	1	235	0.42%
2019/12/04	0	0.00	40	27.67	30.00	-40	237	-16.83%
2019/12/03	10	30.20	0	0.00	28.10	10	242	4.13%
2019/12/02	6	27.85	0	0.00	30.00	6	234	2.56%
2019/11/29	40	27.05	2.3	27.30	27.30	37.7	214	17.61%
2019/11/22	1	19.30	0	0.00	19.25	1	199	0.50%
2019/09/23	0	0.00	4	12.70	12.55	-4	159	-2.51%
2019/06/26	0	0.00	3	13.82	13.80	-3	164	-1.83%
2019/06/14	2	15.00	0	0.00	14.45	2	161	1.24%
2019/06/05	1	17.05	0	0.00	17.05	1	126	0.79%
2019/05/22	1	15.50	0	0.00	15.40	1	111	0.90%
2019/05/15	1	15.75	0	0.00	15.75	1	119	0.83%
2019/05/02	0	0.00	0	15.80	15.95	0	140	0.00%
2019/04/11	0	16.20	0	0.00	16.00	0	150	0.00%
2019/04/03	0	0.00	2	14.60	16.00	-2	129	-1.55%
2019/01/25	0	0.00	3	25.00	24.35	-3	71	-4.23%
2019/01/24	0	0.00	1	25.10	25.15	-1	69	-1.45%
2019/01/18	1	24.30	1	24.30	24.30	0	44	0.00%
2019/01/11	3	20.85	0	0.00	20.45	3	29	10.27%
2019/01/04	0	0.00	3	19.70	19.60	-3	29	-10.26%
2018/12/27	4	21.00	0	0.00	20.90	4	32	12.28%
2018/12/13	0	0.00	2	21.30	20.85	-2	36	-5.55%
2018/12/11	0	0.00	1	20.20	20.40	-1	41	-2.42%
2018/11/28	3	19.60	0	0.00	20.00	3	42	6.99%
2018/11/05	1	19.50	1	19.50	19.50	0	60	0.00%
2018/06/11	0	0.00	1	33.20	33.10	-1	210	-0.47%
2018/06/06	1	33.90	0	0.00	34.20	1	212	0.47%
2018/05/23	0	0.00	2	31.45	31.10	-2	192	-1.04%
2018/05/18	0	0.00	1	34.00	31.60	-1	186	-0.53%
2018/05/17	1	29.70	0	0.00	34.10	1	180	0.55%
2018/04/30	2	37.25	0	0.00	37.40	2	216	0.92%
2018/04/24	0	0.00	2	37.20	37.15	-2	309	-0.65%
2018/04/20	0	41.10	0	0.00	37.20	0	308	0.00%
2018/04/11	3	39.67	0	0.00	39.50	3	303	0.99%
2018/03/09	0	0.00	2	34.25	34.30	-2	278	-0.72%
2018/02/26	0	0.00	1	37.70	37.35	-1	293	-0.34%
2018/02/23	1	37.15	0	0.00	36.75	1	294	0.34%
2018/02/07	0	0.00	4	37.35	37.15	-4	305	-1.31%
2018/01/26	0	0.00	2	41.30	41.50	-2	322	-0.62%
2018/01/24	2	45.73	1	46.00	45.50	1	305	0.33%
2018/01/23	2	48.80	1	46.90	46.60	1	295	0.34%
2018/01/11	0	0.00	10	38.50	38.70	-10	223	-4.47%