安碁 (6174)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▲0.35
漲幅
+1.61%
成交量
33張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	21.20	0	0.00	21.15	2	102	1.95%
2024/04/03	4	22.45	0	0.00	23.05	4	102	3.92%
2024/04/02	5	22.55	0	0.00	22.50	5	101	4.92%
2024/03/26	8	22.58	0	0.00	22.60	8	101	7.85%
2024/03/20	3	22.70	0	0.00	22.70	3	102	2.94%
2024/03/18	0	0.00	1	23.05	22.90	-1	102	-0.98%
2024/03/14	3	23.30	0	0.00	23.30	3	101	2.95%
2024/03/11	0	23.45	0	0.00	23.40	0	102	0.00%
2024/02/26	0	0.00	1	24.45	24.45	-1	105	-0.95%
2024/02/22	1	24.85	0	0.00	24.25	1	111	0.90%
2023/08/01	3	26.05	1	25.30	25.30	2	140	1.42%
2023/07/24	0	0.00	1	24.30	24.25	-1	136	-0.73%
2023/07/11	0	0.00	1	25.15	25.15	-1	159	-0.63%
2023/06/30	3	25.95	0	0.00	25.90	3	161	1.86%
2023/06/27	0	0.00	1	26.10	26.00	-1	162	-0.62%
2023/06/16	0	0.00	1	27.20	27.15	-1	167	-0.60%
2023/06/14	1	27.70	2	27.73	27.60	-1	167	-0.60%
2023/06/12	0	0.00	4	28.00	27.65	-4	167	-2.38%
2023/06/09	13	27.85	0	0.00	27.70	13	165	7.87%
2023/06/08	2.3	30.87	0	0.00	31.00	2.3	161	1.42%
2023/06/07	4.6	30.56	0	0.00	30.45	4.6	154	2.98%
2023/06/06	0.7	30.46	0	0.00	30.40	0.7	167	0.42%
2023/06/05	10.7	30.40	0	0.00	30.50	10.7	174	6.12%
2023/06/02	2	29.85	0	0.00	29.90	2	170	1.17%
2023/04/10	1	29.10	0	0.00	29.25	1	173	0.58%
2023/03/09	2	28.80	85	29.00	28.80	-83	153	-53.95%
2023/03/02	0	0.00	1	29.45	29.35	-1	168	-0.59%
2023/03/01	6	29.50	0	0.00	29.40	6	167	3.58%
2023/02/24	14	29.19	0	0.00	29.30	14	163	8.55%
2023/02/23	21	28.45	0	0.00	28.55	21	155	13.47%
2023/02/10	45	27.90	0	0.00	27.35	45	159	28.26%
2023/02/07	2	27.20	2	26.80	26.75	0	149	0.00%
2023/02/06	0	0.00	1	26.70	26.75	-1	149	-0.67%
2023/02/03	1	26.75	0	0.00	26.60	1	149	0.67%
2023/01/12	0.1	25.50	0	0.00	25.50	0.1	146	0.07%
2022/12/26	0.2	26.45	0	0.00	26.20	0.2	150	0.13%
2022/12/15	0	27.00	0	0.00	27.25	0	158	0.01%
2022/11/28	6	26.18	6	26.17	25.90	0	147	0.00%
2022/11/11	0	0.00	15	24.79	24.70	-15	111	-13.51%
2022/11/09	0	0.00	16	24.48	24.70	-16	122	-13.08%
2022/11/08	0	0.00	14	25.00	24.85	-14	126	-11.06%
2022/10/21	0.1	24.06	0	0.00	23.60	0.1	167	0.07%
2022/10/11	45	24.54	0	0.00	25.00	45	166	26.97%
2022/08/22	0	0.00	1	30.05	29.70	-1	323	-0.31%
2022/08/11	0	0.00	1	28.00	27.55	-1	309	-0.32%
2022/08/10	1	27.65	0	0.00	28.35	1	303	0.33%
2022/06/13	1	29.55	0	0.00	29.70	1	824	0.12%
2022/06/08	0.5	34.17	0	0.00	33.00	0.5	783	0.06%
2022/06/07	0	0.00	3	35.45	35.45	-3	747	-0.40%
2022/05/30	0.1	32.30	0	0.00	32.50	0.1	707	0.02%
2022/05/13	3	29.60	0	0.00	29.35	3	667	0.45%
2022/04/25	1	31.20	1	31.75	31.45	0	624	0.00%
2022/04/22	1	33.85	0	0.00	33.55	1	611	0.16%
2022/04/19	0	0.00	1	36.70	35.30	-1	572	-0.17%
2022/04/18	1	34.00	0	0.00	34.30	1	525	0.19%
2022/04/14	0	0.00	1	36.60	36.00	-1	463	-0.22%
2022/04/13	1	36.85	1	35.80	36.95	0	415	0.00%
2022/04/11	2	33.60	4	34.10	33.30	-2	319	-0.63%
2022/04/08	12	35.03	10	33.95	34.70	2	298	0.67%
2022/03/14	1	27.60	0	0.00	28.30	1	240	0.42%
2021/12/28	0	0.00	2	32.95	32.75	-2	1,070	-0.19%
2021/12/09	12	34.54	12	36.97	34.35	0	1,343	0.00%
2021/12/07	0	0.00	4	34.24	34.30	-4	1,413	-0.28%
2021/12/03	0	0.00	3	34.60	34.35	-3	1,487	-0.20%
2021/12/02	4	36.48	2	35.10	34.00	2	1,544	0.13%
2021/12/01	5	35.10	0	0.00	35.45	5	1,661	0.30%
2021/11/23	0	0.00	6	32.65	32.50	-6	2,168	-0.28%
2021/11/19	0	0.00	1	33.65	33.35	-1	2,254	-0.04%
2021/11/17	9	36.66	0	0.00	36.35	9	2,236	0.40%
2021/11/16	19	34.86	19	33.52	35.80	0	2,122	0.00%
2021/11/12	1	31.50	1	29.60	29.60	0	2,009	0.00%
2021/11/10	0	0.00	16	30.25	30.25	-16	1,994	-0.80%
2021/11/09	16	30.65	1	30.60	30.60	15	2,017	0.74%
2021/11/08	2	31.30	6	31.83	31.95	-4	2,024	-0.20%
2021/11/05	17	29.60	23	30.32	29.05	-6	2,034	-0.29%
2021/11/04	1	29.60	0	0.00	29.70	1	1,989	0.05%
2021/10/25	0	0.00	3	26.80	27.40	-3	1,850	-0.16%
2021/10/19	0	0.00	4	26.63	26.80	-4	1,828	-0.22%
2021/10/07	1	24.85	1	24.95	24.90	0	1,787	0.00%
2021/10/06	2	24.40	1	24.05	24.05	1	1,790	0.06%
2021/10/01	0	0.00	1	23.80	23.75	-1	1,905	-0.05%
2021/09/29	2	27.33	0	0.00	26.00	2	1,865	0.11%
2021/09/28	1	27.85	5	27.02	27.90	-4	1,836	-0.22%
2021/09/24	5	26.19	0	0.00	25.50	5	1,760	0.28%
2021/09/23	2	24.73	0	0.00	24.50	2	1,730	0.12%
2021/09/17	1	27.40	0	0.00	26.55	1	1,696	0.06%
2021/09/16	0	0.00	2	27.00	26.50	-2	1,687	-0.12%
2021/09/15	2	27.60	0	0.00	27.20	2	1,672	0.12%
2021/09/14	0	0.00	11	28.25	27.35	-11	1,642	-0.67%
2021/09/13	1	28.20	0	0.00	27.80	1	1,605	0.06%
2021/09/10	3	28.00	4	27.79	28.40	-1	1,564	-0.06%
2021/09/09	2	25.98	3	25.98	26.30	-1	1,487	-0.07%
2021/09/08	11	25.99	2	26.80	25.30	9	1,454	0.62%
2021/09/07	4	29.38	7	27.63	27.10	-3	1,408	-0.21%
2021/09/06	11	29.31	19	29.87	28.60	-8	1,340	-0.60%
2021/09/03	5	26.80	12	27.30	28.50	-7	1,174	-0.60%
2021/09/02	3	24.92	2	25.03	25.95	1	991	0.10%
2021/08/31	5	24.08	1	23.80	24.80	4	884	0.45%
2021/08/30	6	25.77	0	0.00	25.25	6	824	0.73%
2021/08/27	2	25.10	6	25.30	25.55	-4	708	-0.56%
2021/08/26	23	23.48	18	24.66	23.25	5	597	0.84%
2021/08/25	0	0.00	5	25.00	25.00	-5	557	-0.90%
2021/08/16	0	0.00	5	20.55	19.85	-5	441	-1.13%
2021/08/13	0	0.00	30	22.55	20.95	-30	428	-7.01%
2021/08/12	30	21.39	0	0.00	21.45	30	384	7.79%
2021/08/11	0	0.00	1	20.80	22.40	-1	333	-0.30%
2021/08/04	5	19.79	0	0.00	19.60	5	272	1.84%
2021/07/14	0	0.00	2	18.98	18.75	-2	316	-0.63%
2021/07/13	17	19.01	17	19.01	18.95	0	315	0.00%
2021/07/12	2	19.63	0	0.00	19.50	2	306	0.65%
2021/06/25	0	0.00	2	19.03	18.85	-2	240	-0.83%
2021/05/17	0	0.00	9	14.99	15.10	-9	445	-2.02%
2021/05/12	1	16.20	1	16.50	16.70	0	440	0.00%
2021/05/04	3	18.55	0	0.00	18.30	3	426	0.70%
2021/05/03	12	19.07	0	0.00	19.00	12	422	2.84%
2021/04/28	9	18.92	1	19.60	20.35	8	399	2.00%
2021/04/23	0	0.00	1	18.50	18.65	-1	374	-0.27%
2021/04/15	0	0.00	1	18.25	18.10	-1	362	-0.28%
2021/04/13	0	0.00	15	19.26	18.60	-15	358	-4.18%
2021/04/07	1	18.20	5	18.00	18.10	-4	323	-1.24%
2021/04/01	10	16.75	0	0.00	16.70	10	302	3.31%
2021/03/12	1	16.50	0	0.00	17.20	1	279	0.36%
2021/03/11	14	16.75	0	0.00	16.45	14	268	5.22%
2021/03/09	2	17.38	2	17.85	17.00	0	257	0.00%
2021/03/08	1	17.60	0	0.00	18.20	1	247	0.40%
2021/01/07	0	0.00	2	12.20	12.25	-2	147	-1.36%
2021/01/05	2	12.60	0	0.00	12.70	2	143	1.40%
2020/11/19	0	0.00	0	11.20	11.30	0	131	-0.03%
2020/11/05	0	0.00	2	12.00	11.95	-2	143	-1.40%
2020/11/04	2	11.90	0	0.00	12.20	2	139	1.43%
2020/08/28	0	12.30	0	0.00	12.00	0	270	0.01%
2020/07/08	0	0.00	2	11.00	11.10	-2	142	-1.40%
2020/06/24	1	11.50	1	11.35	11.10	0	107	0.00%
2020/03/13	0	0.00	1	10.85	10.85	-1	25	-3.92%
2020/01/14	0	0.00	1	14.45	14.60	-1	37	-2.64%
2020/01/09	1	14.65	0	0.00	14.65	1	38	2.62%
2019/11/01	0	0.00	2	15.40	15.35	-2	81	-2.46%
2019/10/25	2	15.75	0	0.00	15.60	2	86	2.30%
2019/09/27	1	15.90	0	0.00	15.70	1	72	1.37%
2018/11/30	0	0.00	10	14.60	14.55	-10	120	-8.31%
2018/11/28	10	14.30	0	0.00	14.50	10	136	7.31%
2018/10/02	4	17.58	0	0.00	17.55	4	642	0.62%
2018/10/01	1	17.65	0	0.00	17.65	1	645	0.15%
2018/09/28	3	17.80	0	0.00	17.85	3	653	0.46%
2018/09/20	0	0.00	10	18.02	18.00	-10	740	-1.35%
2018/09/19	0	0.00	1	18.50	18.35	-1	763	-0.13%
2018/09/13	1	18.10	0	0.00	18.70	1	864	0.12%
2018/09/10	3	18.12	0	0.00	18.00	3	1,024	0.29%
2018/09/05	0	0.00	1	19.30	19.10	-1	1,029	-0.10%
2018/09/04	0	0.00	1	18.95	19.25	-1	1,023	-0.10%
2018/09/03	2	18.80	0	0.00	18.80	2	1,021	0.20%
2018/08/31	3	19.70	0	0.00	19.50	3	1,018	0.29%
2018/08/30	1	20.05	0	0.00	20.10	1	1,011	0.10%
2018/08/29	5	20.19	0	0.00	20.25	5	1,009	0.50%
2018/08/27	0	0.00	6	20.25	20.05	-6	1,006	-0.60%
2018/08/24	3	19.90	0	0.00	19.95	3	992	0.30%
2018/08/23	3	20.60	0	0.00	20.40	3	1,015	0.30%
2018/08/22	1	23.65	0	0.00	22.05	1	1,013	0.10%
2018/08/20	2	24.70	6	25.10	24.10	-4	950	-0.42%
2018/08/17	4	23.95	0	0.00	23.95	4	851	0.47%
2018/07/02	0	0.00	3	21.00	21.40	-3	528	-0.57%
2018/06/29	3	22.05	0	0.00	21.45	3	506	0.59%
2018/06/28	2	20.80	0	0.00	20.10	2	463	0.43%
2018/06/25	0	0.00	13	21.65	21.20	-13	381	-3.40%
2018/06/22	0	0.00	2	24.00	23.55	-2	358	-0.56%
2018/06/21	2	23.90	6	25.11	23.75	-4	328	-1.22%
2018/06/20	17	24.68	0	0.00	24.95	17	241	7.04%
2018/06/19	2	22.70	0	0.00	22.70	2	168	1.19%