台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    119
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幃翔 (6185)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26217.13117.0017.2015880.17%
2024/03/2200.00216.6016.70-2595-0.34%
2024/03/11116.9000.0016.8516550.15%
2024/03/08117.2000.0016.9016570.15%
2024/03/07617.5000.0017.4066550.92%
2024/03/06117.85117.9517.9006610.00%
2024/02/29218.1300.0017.9026630.30%
2024/02/2700.00118.3018.30-1622-0.16%
2024/02/23118.7000.0018.2516150.16%
2024/01/1600.00117.7018.10-1827-0.12%
2024/01/1500.00117.1517.25-1776-0.13%
2024/01/10117.0500.0016.9017790.13%
2024/01/09117.4000.0017.1017730.13%
2023/12/2600.001017.1917.20-10743-1.35%
2023/12/2500.00117.2017.15-1740-0.14%
2023/12/12217.50117.6017.4517090.14%
2023/12/07117.4000.0017.4016880.15%
2023/11/2900.00116.9516.95-1674-0.15%
2023/11/2800.00116.8517.05-1676-0.15%
2023/11/17116.9000.0016.4516990.14%
2023/11/16217.0800.0016.7026870.29%
2023/11/0700.00116.3516.50-1537-0.19%
2023/11/06117.1500.0017.2014950.20%
2023/11/0300.002215.5115.65-22500-4.39%
2023/10/312015.3000.0014.90206153.25%
2023/10/3000.00415.3515.30-4634-0.63%
2023/10/2700.002115.1815.15-21645-3.25%
2023/10/261015.0000.0014.90106661.50%
2023/10/251715.161715.3115.1506740.00%
2023/10/241714.9500.0015.10176842.48%
2023/09/2800.00116.5516.50-11,100-0.09%
2023/09/1500.00116.9016.95-11,514-0.07%
2023/09/1400.00117.1517.25-11,563-0.06%
2023/09/13116.9000.0016.9011,5860.06%
2023/09/11116.8500.0016.8011,6670.06%
2023/08/24118.0000.0017.5512,7280.04%
2023/08/23217.65317.6017.65-12,730-0.04%
2023/08/16117.2500.0017.1512,8970.03%
2023/08/0900.00616.8517.00-63,067-0.20%
2023/08/0800.00119.3518.70-13,028-0.03%
2023/07/28118.5500.0018.8013,2770.03%
2023/07/2700.00119.0018.85-13,291-0.03%
2023/07/24118.6500.0018.6013,3770.03%
2023/07/2000.00119.6519.75-13,362-0.03%
2023/07/18519.8500.0019.4553,3880.15%
2023/07/17220.4500.0020.4523,3860.06%
2023/07/1400.00520.5021.00-53,354-0.15%
2023/07/1300.00219.5019.10-23,335-0.06%
2023/07/12419.2500.0019.1043,4530.12%
2023/07/1100.00319.8519.80-33,446-0.09%
2023/07/10319.5500.0019.4533,4690.09%
2023/07/06220.30120.6520.2513,4460.03%
2023/07/0500.00320.7020.70-33,445-0.09%
2023/07/03420.35220.3520.4023,4710.06%
2023/06/30120.0000.0019.9513,4260.03%
2023/06/29420.00119.9019.6533,3300.09%
2023/06/2800.00120.9020.30-13,246-0.03%
2023/06/26321.2500.0021.2033,2050.09%
2023/06/2100.00421.5521.50-43,205-0.12%
2023/06/20921.7400.0021.2593,1940.28%
2023/06/1900.00522.4122.55-53,171-0.16%
2023/06/16922.2100.0022.0093,1700.28%
2023/06/15522.56822.8322.65-33,135-0.10%
2023/06/14522.6200.0022.4053,1270.16%
2023/06/13123.5000.0023.5013,0720.03%
2023/06/12124.10224.0023.65-13,027-0.03%
2023/06/0900.00224.7024.25-22,965-0.07%
2023/06/08125.8500.0025.2012,8750.03%
2023/06/07225.95226.4325.9002,8280.00%
2023/06/06226.28126.1026.1012,7770.04%
2023/06/055.627.09926.1727.00-3.42,638-0.13%
2023/06/02725.4400.0026.1572,4250.29%
2023/05/26121.7500.0020.9511,9880.05%
2023/05/24121.95722.1022.25-61,922-0.31%
2023/05/2300.00223.1322.55-21,892-0.11%
2023/05/22222.7000.0022.8021,8490.11%
2023/05/101021.30321.5021.6571,4030.50%
2023/05/09520.30520.8320.3001,2310.00%
2023/04/1800.000.119.4519.80-0.1829-0.01%
2023/04/1300.001816.8917.15-18598-3.01%
2023/04/121816.6300.0016.60185563.23%
2023/04/0600.001315.8816.30-13445-2.92%
2023/03/30115.3500.0015.2013930.25%
2023/03/2800.001015.5015.40-10368-2.72%
2023/03/2700.00115.1015.15-1349-0.29%
2023/03/24515.201015.3015.10-5340-1.47%
2023/03/231014.631014.9514.8503070.00%
2023/03/2200.001514.9514.70-15294-5.10%
2023/03/21114.4500.0014.4512650.38%
2023/03/20414.551014.6314.45-6240-2.50%
2023/03/1700.00514.0314.20-5225-2.22%
2023/03/13113.6000.0013.5512020.49%
2023/03/1000.00113.9513.90-1200-0.50%
2023/03/0900.00314.1014.15-3196-1.53%
2023/03/0800.00513.9013.90-5191-2.61%
2023/03/06013.85113.8513.85-1189-0.51%
2023/03/03513.7000.0013.6551882.65%
2023/03/02513.7500.0013.7551882.66%
2023/03/0100.001013.8313.80-10188-5.32%
2023/02/241313.701313.9213.6501860.00%
2023/02/21013.6500.0013.5001760.02%
2023/02/208.113.4000.0013.508.11744.65%
2023/02/1700.00513.4513.45-5173-2.89%
2023/02/14513.20513.3513.1501840.00%
2023/02/10513.2000.0013.1552222.24%
2023/02/09113.35913.2413.30-8221-3.61%
2023/02/080.212.8500.0012.750.22050.10%
2023/02/030.112.8500.0012.750.12040.05%
2023/02/01112.6000.0012.7012020.49%
2023/01/300.112.60112.7012.60-0.9202-0.44%
2023/01/130.112.5500.0012.450.12030.04%
2023/01/12112.45112.4512.5502020.00%
2023/01/113112.983213.4612.50-1200-0.50%
2023/01/10212.45212.6512.3501460.00%
2023/01/09112.40112.5512.4001450.00%
2023/01/060.112.3500.0012.300.11440.09%
2023/01/05012.4500.0012.3501520.01%
2023/01/040.112.4000.0012.350.11520.05%
2022/12/210.112.4500.0012.300.11670.04%
2022/12/19112.4000.0012.4011830.55%
2022/12/1500.00112.5012.45-1228-0.44%
2022/12/14112.4000.0012.4013640.27%
2022/12/1200.00112.6012.45-1365-0.27%
2022/12/09112.5000.0012.5513660.27%
2022/12/08212.7500.0012.7023690.54%
2022/12/070.112.85112.8012.75-0.9370-0.24%
2022/12/061.212.57112.7012.500.23780.05%
2022/12/050.112.6500.0012.600.13800.03%
2022/12/02012.55112.5012.45-1378-0.25%
2022/12/01212.30112.4512.4013770.26%
2022/11/3000.00212.4012.30-2383-0.52%
2022/11/29212.25212.3512.3003850.00%
2022/11/21112.2000.0012.2014180.24%
2022/11/17112.20112.3012.2506190.00%
2022/11/16112.2000.0012.3016180.16%
2022/11/1500.00112.3012.30-1618-0.16%
2022/11/14112.2000.0012.2516180.16%
2022/11/11112.10112.3012.1506180.00%
2022/11/10112.4500.0012.5016010.17%
2022/11/08112.70112.9512.6005900.00%
2022/11/0700.00212.2012.20-2561-0.36%
2022/11/04112.0000.0012.1015580.18%
2022/10/25111.8500.0011.9015650.18%
2022/10/170.112.1500.0012.100.15660.01%
2022/10/120.112.5000.0012.300.15570.02%
2022/10/06012.7500.0012.6005560.00%
2022/10/05412.8000.0012.7045550.72%
2022/10/030.112.60412.6512.50-3.9555-0.70%
2022/09/2900.00112.4512.30-1553-0.18%
2022/09/281.312.2900.0012.151.35520.23%
2022/09/27512.50512.7012.7505450.00%
2022/09/264.112.7000.0012.604.15400.75%
2022/09/235.113.59413.8513.101.15330.21%
2022/09/22413.7500.0013.6045180.78%
2022/09/2196.114.1910014.6614.00-3.9507-0.77%
2022/09/20213.6000.0013.5524010.50%
2022/09/16113.80114.0013.7003990.00%
2022/09/15413.85214.0013.8023990.50%
2022/09/14213.7500.0013.8023950.51%
2022/09/1300.00313.8813.90-3393-0.76%
2022/09/12113.5500.0013.6013810.26%
2022/09/0800.00113.5513.55-1379-0.26%
2022/09/06213.6000.0013.5023770.53%
2022/09/0100.00213.9013.95-2367-0.54%
2022/08/3100.00514.0014.05-5365-1.37%
2022/08/30513.80514.0013.8003610.00%
2022/08/29513.8000.0013.8553551.41%
2022/08/261814.00514.2014.15133473.74%
2022/08/254114.00614.1013.903534010.28%
2022/08/241.114.405314.3514.40-51.9299-17.31%
2022/08/2200.00113.2013.05-1148-0.68%
2022/08/15113.0000.0012.9511500.67%
2022/08/1000.00112.9512.85-1150-0.67%
2022/08/05113.0000.0013.1511510.66%
2022/08/0300.00113.1513.05-1153-0.65%
2022/07/1800.000.512.5512.45-0.5168-0.30%
2022/04/25113.1000.0013.0014130.24%
2022/04/19113.1500.0013.2014380.23%
2022/04/1500.000.213.5013.35-0.2659-0.03%
2022/04/111013.7500.0013.75107281.37%
2022/04/071113.7000.0013.60117411.48%
2022/03/29214.1500.0014.1029530.21%
2022/03/2800.00114.2014.15-1970-0.10%
2022/03/25114.301314.2814.05-12986-1.22%
2022/03/22113.6500.0013.6511,1850.08%
2022/03/211213.7000.0013.70121,1891.01%
2022/03/10113.251214.3014.10-111,317-0.83%
2022/03/080.113.2000.0013.050.11,1440.01%
2022/03/07013.20213.1013.15-21,147-0.17%
2022/03/02113.3000.0013.4011,1450.09%
2022/03/0100.00113.5013.40-11,145-0.09%
2022/02/24113.3500.0013.2511,1460.09%
2022/02/2300.000.113.6013.55-0.11,1430.00%
2022/02/2200.00813.4813.50-81,143-0.70%
2022/02/2100.00313.6013.55-31,142-0.26%
2022/02/18413.55213.5013.6521,1440.17%
2022/02/171013.7500.0013.50101,1450.87%
2022/02/10113.8500.0013.7511,1490.09%
2022/02/0800.00113.7013.70-11,154-0.09%
2022/02/07213.55113.7513.6011,1540.09%
2022/01/2600.00113.5013.45-11,150-0.09%
2022/01/25113.30113.5013.4001,1500.00%
2022/01/24113.3000.0013.3511,1510.09%
2022/01/21113.35113.5513.5501,1530.00%
2022/01/19113.7500.0013.6511,2170.08%
2022/01/173914.0000.0013.90391,2113.22%
2022/01/111815.771715.7814.5511,1870.08%
2022/01/10614.65614.9515.4009820.00%
2022/01/07114.75115.2514.6509590.00%
2022/01/06114.65415.2315.40-3944-0.32%
2022/01/05314.8700.0014.7539080.33%
2022/01/0300.00515.3015.15-5887-0.56%
2021/12/29514.9000.0015.0558750.57%
2021/12/24215.3500.0015.2528340.24%
2021/12/2300.00215.6015.70-2805-0.25%
2021/12/21215.25215.4015.0006430.00%
2021/12/201014.551014.8014.9006190.00%
2021/12/174814.884615.1214.8025640.36%
2021/12/1600.003314.5515.25-33509-6.47%
2021/12/15313.95314.1013.9004060.00%
2021/12/144014.191013.9013.85304027.46%
2021/12/101114.472014.6514.80-9356-2.53%
2021/12/092014.206014.1714.60-40320-12.47%
2021/12/07513.40113.6513.4042601.54%
2021/12/06613.501113.5613.50-5260-1.92%
2021/12/03213.45113.7513.3512620.38%
2021/12/021513.631713.7213.60-2263-0.75%
2021/12/01113.00112.9513.4002150.00%
2021/11/29013.1000.0013.0502930.01%
2021/11/26013.2000.0013.1002930.01%
2021/11/23013.3500.0013.2502930.01%
2021/11/22213.25213.3513.3002930.00%
2021/11/192.113.25213.3513.200.12920.02%
2021/11/183.113.29113.4013.252.12920.72%
2021/11/1700.00213.4013.40-2291-0.69%
2021/11/152.113.25213.3513.250.12860.02%
2021/11/12213.4500.0013.2022850.70%
2021/11/11113.5500.0013.4512830.35%
2021/11/091013.7500.0013.80102833.53%
2021/11/081113.692113.7613.80-10281-3.56%
2021/11/04513.4500.0013.5052771.80%
2021/11/0300.00613.5513.60-6277-2.17%
2021/11/0200.00113.6513.45-1276-0.36%
2021/10/29613.3000.0013.3062822.13%
2021/10/288214.188814.3813.30-6277-2.15%
2021/10/26513.25513.4013.2002060.00%
2021/10/25113.15113.2513.1502050.02%
2021/10/22513.20513.3513.1502090.00%
2021/10/21113.10113.2013.2002110.00%
2021/10/20613.23613.4013.1002130.00%
2021/10/19013.3000.0013.2502130.01%
2021/10/15212.95212.9513.0002270.00%
2021/10/14212.90213.0012.9002330.00%
2021/10/13112.90113.0012.9002340.00%
2021/10/08212.95213.1013.0002370.00%
2021/10/07212.90213.0012.9502380.00%
2021/10/06212.85212.9512.9002400.00%
2021/10/04312.95312.8512.8502410.00%
2021/10/01213.00212.9512.9502420.00%
2021/09/2800.00213.3013.15-2246-0.81%
2021/09/27313.2500.0013.1532491.20%
2021/09/24313.00313.1513.2502560.00%
2021/09/23313.0000.0013.0032491.20%
2021/09/22413.03413.1013.0002490.00%
2021/09/17213.10213.2013.1002510.00%
2021/09/16313.15313.2513.0502540.00%
2021/09/15313.1500.0013.1532541.18%
2021/09/14313.18313.3213.2002560.00%
2021/09/13213.0500.0013.1522570.78%
2021/09/1000.00513.0113.05-5260-1.92%
2021/09/09412.75412.8512.8002620.00%
2021/09/08212.98113.2512.7512630.38%
2021/09/07213.33113.1013.1012610.38%
2021/09/06613.5300.0013.4562592.32%
2021/09/031413.761413.9513.7002540.00%
2021/09/022213.822913.8313.85-7237-2.95%
2021/09/01212.80212.8512.9001720.00%
2021/08/26212.85212.8512.8501750.00%
2021/08/25112.75112.9012.8501750.01%
2021/08/20112.65112.7512.8001810.00%
2021/08/19012.8000.0012.8001820.01%
2021/08/13212.95212.9012.9001850.00%
2021/08/11113.05112.9512.9501850.02%
2021/08/10313.13313.3013.0501840.01%
2021/08/09113.2500.0013.2511930.52%
2021/08/06113.3000.0013.2511960.51%
2021/08/05013.45213.3013.50-2201-0.98%
2021/08/04213.1500.0013.2022050.97%
2021/08/03213.20213.3013.2002150.00%
2021/07/30013.25113.2013.10-1223-0.44%
2021/07/29113.05213.2013.20-1229-0.43%
2021/07/28113.0500.0013.1012350.42%
2021/07/27113.45113.6013.2502470.00%
2021/07/23213.4500.0013.4523090.65%
2021/07/22713.56513.7513.4523400.59%
2021/07/21513.55913.4913.55-4355-1.13%
2021/07/2000.00213.0513.10-2347-0.58%
2021/07/19212.9000.0012.9523460.58%
2021/07/16213.00213.0013.0003530.00%
2021/07/15213.00213.0513.0503560.00%
2021/07/14213.0000.0013.0523610.55%
2021/07/130.113.15213.2012.95-1.9367-0.53%
2021/07/12213.0000.0013.0523670.54%
2021/07/0900.00213.1013.05-2367-0.54%
2021/07/07013.0900.0013.1003750.01%
2021/07/06213.0500.0013.0523840.52%
2021/07/0500.00213.1513.05-2397-0.50%
2021/07/02212.9500.0012.9524620.43%
2021/07/0100.00213.0513.00-2462-0.43%
2021/06/18012.8500.0012.7504880.01%
2021/06/160.113.1000.0012.850.14870.01%
2021/06/15113.2500.0013.2014850.21%
2021/06/1100.00113.4013.25-1488-0.20%
2021/06/09113.15113.3013.2004890.00%
2021/06/04213.0000.0013.2024930.40%
2021/06/0300.00213.1013.15-2493-0.40%
2021/06/02212.85212.9512.9504940.00%
2021/05/26112.7000.0012.7515750.17%
2021/05/25112.5500.0012.6515830.17%
2021/05/2400.00112.7512.60-1584-0.17%
2021/05/21112.5000.0012.6015850.17%
2021/05/19312.3000.0012.5535860.51%
2021/05/1800.00312.2512.50-3586-0.51%
2021/05/17211.50211.7011.7005850.00%
2021/05/13112.00112.3012.5505730.00%
2021/05/11113.6000.0013.3515540.18%
2021/05/10614.13314.4513.9535450.55%
2021/05/06514.5000.0014.1555410.92%
2021/05/0500.00214.7014.60-2537-0.37%
2021/05/041614.63414.2814.45125302.26%
2021/05/033515.481015.2514.95255164.84%
2021/04/29915.601815.8015.90-9500-1.80%
2021/04/2800.002515.0815.50-25453-5.51%
2021/04/271014.702614.6614.65-16425-3.76%
2021/04/14514.1400.0013.9053861.29%
2021/04/13614.45514.6514.2013860.26%
2021/04/12514.50514.6014.4503810.00%
2021/04/09514.15514.4014.4003730.00%
2021/04/08413.95414.1014.3003630.00%
2021/04/061014.051014.2014.0503010.00%
2021/04/01213.80213.9513.9002930.00%
2021/03/31213.65213.8013.6502680.00%
2021/03/30313.70313.7513.7002690.00%
2021/03/2900.00213.6013.65-2270-0.74%
2021/03/26213.50313.6513.50-1269-0.37%
2021/03/25513.55213.5513.5032681.12%
2021/03/23513.75513.8513.6502690.00%
2021/03/1700.00213.9513.90-2268-0.74%
2021/03/021413.981413.8513.8502780.00%
2020/12/22013.4500.0013.3003060.00%
2020/12/2100.00013.6013.200305-0.01%
2020/11/24213.9500.0013.9023570.56%
2020/11/2300.00114.1014.10-1355-0.28%
2020/11/19114.50314.1514.05-2364-0.55%
2020/11/18513.39213.8013.8533270.92%
2020/10/13114.1000.0014.0513580.28%
2020/10/12814.2300.0014.0583602.22%
2020/10/08914.2000.0014.2093612.49%
2020/09/2900.001514.1014.15-15402-3.72%
2020/09/283614.1600.0014.15364198.59%
2020/09/24414.2800.0014.3044740.84%
2020/09/23214.50214.7014.3504760.00%
2020/09/22314.5000.0014.5034820.62%
2020/09/1700.003614.8214.80-36487-7.39%
2020/09/11314.501114.4814.40-8507-1.58%
2020/09/094214.604114.8014.4515110.20%
2020/09/07514.65514.8014.6504980.00%
2020/09/043514.643514.8414.6505020.00%
2020/09/034114.3700.0014.45414968.27%
2020/09/0200.00414.5514.30-4489-0.82%
2020/08/3100.00314.6014.50-3495-0.61%
2020/08/28714.3600.0014.3574981.41%
2020/08/26914.25914.5514.6005070.00%
2020/08/25214.3000.0014.2025090.39%
2020/08/2000.00214.1514.15-2562-0.36%
2020/08/1900.00214.6514.65-2575-0.35%
2020/08/18214.6500.0014.7025800.34%
2020/08/1700.00315.2015.00-3583-0.51%
2020/08/1400.00114.8014.75-1610-0.16%
2020/08/13114.6000.0014.5016350.16%
2020/08/11114.9500.0014.7516400.16%
2020/08/05415.4000.0015.3546780.59%
2020/07/3100.00614.3714.35-6759-0.79%
2020/07/30614.2700.0014.2568240.73%
2020/07/2400.002015.3515.10-20965-2.07%
2020/07/222015.1000.0015.10209462.11%
2020/07/1700.002015.1914.85-20960-2.08%
2020/07/08816.8300.0016.3581,0150.79%
2020/07/07517.0000.0016.8051,0000.50%
2020/07/06717.6300.0017.6571,0000.70%
2020/06/1700.00316.3516.10-3965-0.31%
2020/06/16316.2500.0016.3039750.31%
2020/06/0400.00116.9516.95-11,135-0.09%
2020/06/0300.00117.0017.00-11,151-0.09%
2020/06/0100.00917.1217.15-91,148-0.78%
2020/05/28116.7500.0016.3511,1180.09%
2020/05/271017.1000.0016.70101,1230.89%
2020/05/0600.00416.9916.95-4983-0.41%
2020/05/05416.5600.0016.6549310.43%
2020/04/1300.001112.8512.65-11876-1.25%
2020/04/1000.00213.2013.05-2884-0.23%
2020/04/091212.951213.1513.0008880.00%
2020/04/081112.0000.0012.55118791.25%
2020/04/0700.001011.9511.95-10882-1.13%
2020/04/061211.5100.0011.95129451.27%
2020/03/31211.55211.7011.5009760.00%
2020/03/2600.00111.9512.25-11,049-0.10%
2020/03/2000.002211.0211.25-221,153-1.91%
2020/03/192310.46910.4510.30141,2831.09%
2020/03/18511.30511.6011.4001,3720.00%
2020/03/171111.172011.6311.35-91,479-0.61%
2020/03/161511.33711.6511.2581,5770.51%
2020/03/131111.8000.0011.80111,6330.67%
2020/03/0300.00116.3516.40-12,128-0.05%
2020/03/02115.8000.0015.8012,1700.05%
2020/01/08122.50121.3522.0502,5700.00%
2019/12/2400.00124.8025.25-12,487-0.04%
2019/12/2300.00125.6524.55-12,462-0.04%
2019/12/1700.00124.7024.95-12,356-0.04%
2019/12/16223.33223.9324.2002,2910.00%
2019/12/1300.00125.3025.10-12,151-0.05%
2019/12/1200.00127.5027.85-12,035-0.05%
2019/12/09125.2500.0025.4511,7080.06%
2019/12/0500.00124.6524.65-11,623-0.06%
2019/12/0200.00523.9024.90-51,482-0.34%
2019/11/29523.6100.0024.0551,3870.36%
2019/11/28123.502.123.6723.00-1.11,261-0.08%
2019/11/2700.00122.6022.95-11,157-0.09%
2019/11/26122.15422.0022.15-31,155-0.26%
2019/11/25922.111321.8622.10-41,126-0.35%
2019/11/2200.00120.8521.75-11,081-0.09%
2019/11/2100.00120.3020.35-11,006-0.10%
2019/11/18319.9000.0019.8539660.31%
2019/11/1500.00119.7519.55-1940-0.11%
2019/11/0800.00119.7519.50-1861-0.12%
2019/11/07119.3000.0019.1518430.12%
2019/11/06118.70219.4819.70-1817-0.12%
2019/11/0500.00319.0218.90-3755-0.40%
2019/11/04118.5500.0018.5017290.14%
2019/11/0100.000.318.3518.45-0.3716-0.05%
2019/10/3100.00118.8018.45-1713-0.14%
2019/10/29117.75218.0818.10-1680-0.15%
2019/10/28119.1500.0019.1016350.16%
2019/10/2500.00119.1519.15-1622-0.16%
2019/10/24218.5500.0018.5525900.34%
2019/10/2300.00118.4518.50-1584-0.17%
2019/10/141016.5500.0016.45104382.28%
2019/09/04115.1000.0014.9012950.34%
2019/09/03115.05115.1515.1002820.00%
2019/08/3000.00114.3014.30-1254-0.39%
2019/07/26113.2000.0013.2011370.73%
2019/06/25113.6500.0013.6011050.95%
2019/05/08115.0000.0014.7511530.65%
2018/10/0800.00115.2015.15-197-1.02%
2018/09/2800.00015.6015.500109-0.03%
2018/09/2100.0030.915.4115.55-30.9113-27.25%
2018/09/1700.00115.6515.75-1116-0.86%
2018/07/19116.8500.0016.9011540.65%
2018/06/1900.004.217.5017.45-4.2178-2.33%
2018/05/2500.001017.5017.50-10223-4.48%
2018/05/14117.1000.0016.9012580.39%
2018/05/0800.00117.9017.80-1240-0.42%
2018/04/09119.4500.0019.4012710.37%
2018/03/2300.00219.7019.80-2259-0.77%
2018/03/22119.9000.0019.9512560.39%
2018/03/13120.4000.0020.4512430.41%
2018/03/02020.6500.0020.6502500.02%
2018/02/093019.80120.1020.002924311.91%
2018/02/06119.7000.0019.3012440.41%
2018/01/2600.00120.3020.40-1248-0.40%
2018/01/121120.5000.0020.55112763.97%
2018/01/1000.00920.8520.80-9311-2.88%
2018/01/03120.30120.0520.3002860.00%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音