詩肯 (6195)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
41.95
漲跌
▲0.05
漲幅
+0.12%
成交量
29張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	42.15	0	0.00	41.95	0	38	0.05%
2024/04/30	0	42.00	0	0.00	41.90	0	38	0.03%
2024/04/25	0	0.00	0	41.90	41.75	0	38	-0.05%
2024/04/24	1	41.70	0	0.00	41.65	1	38	2.64%
2024/04/19	1	41.70	1	41.65	41.50	0	38	0.00%
2024/04/03	0	0.00	1	41.95	42.00	-1	35	-2.79%
2024/04/01	0	41.95	0	0.00	41.65	0	34	0.01%
2024/03/26	0	41.80	0	0.00	41.60	0	34	0.02%
2024/03/25	1	41.70	0	0.00	41.75	1	34	2.89%
2024/03/15	0	41.90	0	0.00	41.75	0	34	0.03%
2024/03/14	0	41.96	0	0.00	41.90	0	34	0.12%
2024/03/13	0.1	42.45	0	0.00	42.00	0.1	34	0.29%
2024/03/01	0	42.15	0	0.00	41.95	0	31	0.03%
2024/02/22	0	41.80	0	0.00	41.95	0	31	0.10%
2024/02/20	0	42.35	0	0.00	41.95	0	28	0.02%
2024/02/16	0	42.15	0	0.00	41.90	0	29	0.02%
2024/02/01	0.4	42.29	0	0.00	41.95	0.4	28	1.34%
2024/01/29	0	0.00	1	41.50	41.50	-1	28	-3.53%
2024/01/25	0	41.90	0	0.00	41.55	0	28	0.04%
2024/01/03	0	41.95	0	0.00	41.75	0	26	0.17%
2023/12/28	0	42.10	0	0.00	41.95	0	26	0.15%
2023/12/14	0	41.80	0	0.00	41.70	0	33	0.09%
2023/12/13	0.1	41.95	0	0.00	41.65	0.1	33	0.15%
2023/12/08	0.1	41.95	0	0.00	41.80	0.1	34	0.23%
2023/12/04	0	41.85	0	0.00	41.90	0	41	0.03%
2023/12/01	0	41.85	0	0.00	41.70	0	40	0.05%
2023/11/24	1	41.30	0	0.00	41.40	1	39	2.50%
2023/11/23	0	41.80	0	0.00	41.35	0	40	0.01%
2023/11/14	0	41.35	0	0.00	41.05	0	42	0.06%
2023/11/07	0	41.85	0	0.00	41.70	0	53	0.02%
2023/10/23	0	0.00	0.3	41.60	41.55	-0.3	59	-0.51%
2023/10/13	0	41.85	0	0.00	41.75	0	63	0.02%
2023/10/05	0.1	41.65	0	0.00	41.35	0.1	64	0.16%
2023/09/28	0.1	41.85	0	0.00	40.85	0.1	66	0.15%
2023/09/26	0	41.50	0	0.00	40.55	0	67	0.03%
2023/09/25	0	41.05	0	0.00	40.45	0	68	0.01%
2023/09/11	0	0.00	1	41.90	42.00	-1	75	-1.33%
2023/09/08	0	42.05	0	0.00	42.75	0	75	0.03%
2023/09/07	0	41.65	0	0.00	42.70	0	74	0.01%
2023/09/04	0	41.80	0	0.00	41.45	0	72	0.00%
2023/09/01	0	41.80	0	41.85	41.45	0	73	-0.05%
2023/08/31	0	42.65	0	0.00	41.25	0	73	0.00%
2023/08/29	2	41.15	0	0.00	41.05	2	73	2.75%
2023/08/28	2	41.35	0	0.00	41.10	2	72	2.76%
2023/08/25	0	41.35	0	0.00	41.35	0	71	0.01%
2023/08/23	3	40.50	0	0.00	40.45	3	71	4.21%
2023/08/11	1	42.50	0	0.00	42.70	1	59	1.68%
2023/08/02	3	43.80	0	0.00	43.75	3	54	5.49%
2023/08/01	1	43.85	0	0.00	43.80	1	53	1.86%
2023/07/31	2	43.83	0	0.00	43.85	2	53	3.75%
2023/07/20	0	0.00	0.1	44.45	44.00	-0.1	54	-0.14%
2023/07/18	1	43.95	0	0.00	44.05	1	53	1.86%
2023/07/06	0	44.30	0	0.00	44.05	0	54	0.02%
2023/07/04	0	44.30	0	0.00	44.20	0	52	0.00%
2023/06/21	1	46.70	0	0.00	46.70	1	46	2.15%
2023/06/08	1	46.30	0	0.00	46.35	1	38	2.59%
2023/06/07	1	46.35	0	0.00	46.35	1	39	2.55%
2023/06/05	1	46.50	0	0.00	46.50	1	39	2.55%
2023/06/02	1	46.40	0	0.00	46.45	1	39	2.55%
2023/05/26	1	46.55	0	0.00	46.55	1	44	2.27%
2023/04/14	1	46.60	0	0.00	46.60	1	52	1.92%
2023/02/06	0	0.00	2	43.65	44.15	-2	59	-3.35%
2023/02/03	1	43.00	0	0.00	43.25	1	58	1.72%
2023/01/31	1	42.55	0	0.00	42.60	1	54	1.85%
2023/01/16	1	42.25	0	0.00	42.05	1	52	1.89%
2023/01/11	0	0.00	3	43.60	43.35	-3	49	-6.01%
2023/01/05	1	42.50	0	0.00	42.70	1	48	2.06%
2022/12/30	0.2	43.25	0	0.00	42.55	0.2	47	0.42%
2022/12/13	1	42.80	0	0.00	42.80	1	46	2.14%
2022/12/12	1	42.95	0	0.00	42.90	1	46	2.17%
2022/05/19	0.2	50.50	0	0.00	50.00	0.2	65	0.30%
2022/05/10	0	0.00	0.1	52.00	52.00	-0.1	66	-0.09%
2022/03/31	1	54.20	38	54.00	54.00	-37	56	-66.05%
2022/03/30	2	55.60	0	0.00	55.30	2	45	4.35%
2022/03/28	11	54.85	0	0.00	55.00	11	43	25.01%
2022/03/25	5	55.20	0	0.00	54.60	5	42	11.76%
2022/03/23	0	0.00	1	54.10	54.20	-1	41	-2.39%
2022/03/16	0.1	54.00	0	0.00	53.60	0.1	42	0.12%
2022/02/11	11	54.65	0	0.00	53.90	11	37	29.15%
2022/02/09	10	53.40	0	0.00	53.40	10	37	26.49%
2022/02/08	0	0.00	10	52.96	53.10	-10	39	-25.55%
2022/01/11	10	53.25	0	0.00	53.10	10	42	23.81%
2021/11/19	0	0.00	0.1	53.50	53.50	-0.1	50	-0.23%
2021/11/05	0.1	53.50	0	0.00	53.00	0.1	54	0.22%
2021/10/14	0	0.00	5	49.38	49.35	-5	76	-6.51%
2021/10/13	0	0.00	3	49.55	49.45	-3	78	-3.81%
2021/10/12	0	0.00	10	49.95	49.80	-10	79	-12.65%
2021/10/06	1	48.10	0	0.00	48.75	1	82	1.21%
2021/10/04	2	48.05	0	0.00	47.75	2	84	2.36%
2021/10/01	1	48.70	0	0.00	48.35	1	86	1.16%
2021/09/27	1	49.15	0	0.00	49.60	1	89	1.11%
2021/09/16	1	49.80	0	0.00	49.90	1	95	1.05%
2021/09/13	0	0.00	1	49.80	49.90	-1	98	-1.01%
2021/09/08	3	49.70	0	0.00	49.60	3	101	2.94%
2021/09/07	4	49.75	20	49.70	50.10	-16	103	-15.50%
2021/09/06	4	49.93	3	50.00	50.00	1	104	0.95%
2021/09/02	1	50.00	0	0.00	50.00	1	107	0.93%
2021/08/06	0	0.00	10	52.60	53.10	-10	130	-7.66%
2021/08/05	0	0.00	1	52.70	52.60	-1	141	-0.71%
2021/07/26	1	56.20	0	0.00	56.20	1	184	0.54%
2021/05/28	2	53.00	0	0.00	52.80	2	261	0.76%
2021/05/27	7	53.09	0	0.00	52.80	7	265	2.63%
2021/05/26	6	53.50	0	0.00	53.80	6	265	2.26%
2021/05/25	20	53.99	0	0.00	53.90	20	267	7.47%
2021/05/24	0	0.00	4	52.80	52.90	-4	266	-1.50%
2021/03/15	0	0.00	10	53.67	53.60	-10	121	-8.23%
2021/01/18	0	0.00	1	48.80	49.75	-1	118	-0.84%
2020/12/25	0	0.00	6	48.00	48.00	-6	106	-5.64%
2020/12/08	0	0.00	1	47.35	47.00	-1	98	-1.01%
2020/12/07	1	48.70	0	0.00	48.40	1	105	0.95%
2020/11/10	0	0.00	2	43.60	44.00	-2	80	-2.48%
2020/11/02	0	0.00	2	42.00	41.75	-2	71	-2.81%
2020/10/28	0	0.00	2	41.40	41.35	-2	69	-2.90%
2020/10/26	1	41.55	0	0.00	41.40	1	68	1.47%
2020/10/23	0	0.00	4	42.65	42.50	-4	65	-6.10%
2020/09/18	0	0.00	1	38.95	38.90	-1	53	-1.88%
2020/09/17	0	0.00	3	38.80	38.70	-3	52	-5.68%
2020/09/16	0	0.00	9	38.94	38.65	-9	52	-17.12%
2020/09/15	2	38.95	0	0.00	38.80	2	51	3.87%
2020/09/11	3	38.00	0	0.00	38.10	3	49	6.01%
2020/09/08	0	0.00	1	37.15	37.05	-1	35	-2.79%
2020/09/03	0	0.00	1	35.30	35.55	-1	34	-2.92%
2020/09/02	0	0.00	1	35.00	35.00	-1	33	-2.96%
2020/08/07	1	34.15	0	0.00	34.35	1	33	2.98%
2020/08/04	1	33.35	0	0.00	33.50	1	42	2.35%
2020/07/30	1	33.50	0	0.00	33.50	1	43	2.31%
2020/07/28	0	0.00	2	32.05	32.00	-2	43	-4.62%
2020/07/27	0	0.00	4	34.15	33.90	-4	42	-9.40%
2020/07/06	1	34.65	0	0.00	34.65	1	43	2.32%
2020/06/10	1	35.00	0	0.00	35.00	1	50	1.99%
2020/06/09	1	35.65	0	0.00	35.85	1	52	1.92%
2020/06/02	1	34.85	0	0.00	34.90	1	52	1.89%
2020/05/12	3	33.15	0	0.00	32.80	3	52	5.76%
2020/05/11	4	34.24	0	0.00	34.25	4	50	8.00%
2020/04/17	0	0.00	1	32.10	32.10	-1	49	-2.04%
2020/04/07	0	0.00	4	28.26	28.65	-4	49	-8.03%
2020/03/31	0	0.00	1	28.10	28.00	-1	49	-2.01%
2020/03/24	0	0.00	2	25.50	25.45	-2	47	-4.23%
2020/03/20	3	24.80	0	0.00	25.30	3	47	6.37%
2020/03/17	1	27.30	0	0.00	27.00	1	43	2.31%
2020/03/12	1	33.25	0	0.00	33.30	1	38	2.63%
2020/03/02	1	35.80	1	35.90	35.90	0	33	0.00%
2020/02/18	0	0.00	1	37.30	37.40	-1	37	-2.66%
2020/02/12	3	37.53	0	0.00	37.55	3	39	7.63%
2020/02/10	1	36.10	0	0.00	36.00	1	37	2.70%
2020/02/06	0	0.00	1	36.55	36.55	-1	37	-2.66%
2020/02/04	1	36.00	0	0.00	35.95	1	37	2.68%
2020/01/20	1	38.25	0	0.00	38.20	1	33	3.00%
2020/01/14	1	38.00	0	0.00	37.95	1	32	3.05%
2019/11/14	0	0.00	1	36.50	36.40	-1	26	-3.71%
2019/09/23	1	37.05	0	0.00	37.05	1	50	1.97%
2019/09/20	1	37.00	0	0.00	37.05	1	50	1.97%
2019/09/10	0	0.00	1	36.90	36.85	-1	50	-1.98%
2019/09/03	1	36.80	0	0.00	36.85	1	50	1.98%
2019/08/30	2	37.00	0	0.00	37.00	2	50	3.96%
2019/08/14	1	37.80	0	0.00	37.80	1	44	2.24%
2019/08/06	0	0.00	1	41.00	40.80	-1	35	-2.81%
2019/08/05	0	0.00	1	41.15	41.15	-1	36	-2.77%
2019/08/01	1	41.60	0	0.00	41.90	1	37	2.69%
2019/07/18	1	42.40	0	0.00	42.30	1	48	2.05%
2019/07/17	10	45.44	1	45.45	45.40	9	50	17.89%
2019/07/16	2	45.40	0	0.00	45.55	2	64	3.12%
2019/07/15	5	45.45	0	0.00	45.45	5	64	7.75%
2019/07/12	0	0.00	2	45.40	45.40	-2	66	-3.01%
2019/07/02	1	44.50	0	0.00	44.50	1	80	1.25%
2019/07/01	0	0.00	1	44.50	44.50	-1	80	-1.25%
2019/06/28	1	43.90	0	0.00	44.10	1	80	1.25%
2019/06/25	0	0.00	1	44.35	44.35	-1	80	-1.24%
2019/06/21	1	43.60	0	0.00	43.60	1	80	1.24%
2019/05/13	3	42.10	0	0.00	42.10	3	88	3.39%
2019/05/06	1	43.65	0	0.00	43.60	1	84	1.19%
2019/05/03	1	43.85	0	0.00	43.95	1	84	1.19%
2019/04/29	5	43.72	0	0.00	43.10	5	82	6.10%
2019/04/26	1	44.20	0	0.00	44.00	1	79	1.26%
2019/04/24	1	44.85	0	0.00	44.75	1	72	1.38%
2019/04/15	1	45.00	0	0.00	45.10	1	46	2.14%
2019/04/12	1	44.90	0	0.00	45.10	1	43	2.27%
2019/04/10	1	44.80	0	0.00	45.15	1	38	2.59%
2019/04/09	0	0.00	1	45.60	45.90	-1	32	-3.06%
2019/03/22	0	0.00	1	45.50	45.25	-1	28	-3.47%
2019/03/11	1	44.00	0	0.00	44.00	1	23	4.34%
2019/03/07	1	45.20	0	0.00	45.15	1	21	4.61%
2019/03/05	1	45.20	1	45.25	45.25	0	21	0.00%
2019/02/11	1	43.90	0	0.00	44.00	1	23	4.18%
2018/12/17	1	43.00	0	0.00	43.20	1	28	3.52%
2018/09/03	3	47.17	0	0.00	47.15	3	74	4.01%
2018/08/31	2	47.03	0	0.00	47.50	2	76	2.63%
2018/08/30	1	47.40	0	0.00	47.05	1	75	1.32%
2018/08/24	2	47.35	0	0.00	46.80	2	80	2.47%
2018/08/21	1	47.30	0	0.00	47.40	1	80	1.24%
2018/08/16	1	48.80	0	0.00	48.00	1	78	1.27%
2018/08/14	4	48.93	0	0.00	48.90	4	77	5.17%
2018/08/13	2	49.65	0	0.00	49.00	2	77	2.58%
2018/08/06	1	51.50	0	0.00	51.60	1	70	1.41%
2018/07/27	0	0.00	1	51.00	51.20	-1	75	-1.32%
2018/07/23	0	0.00	1	50.80	50.80	-1	76	-1.30%
2018/07/17	1	54.70	0	0.00	55.40	1	73	1.36%
2018/07/10	0	0.00	38	53.02	53.80	-38	69	-55.07%
2018/06/14	23	57.40	0	0.00	56.90	23	91	25.06%
2018/05/16	0	0.00	2	59.50	59.40	-2	90	-2.22%
2018/05/04	1	60.10	0	0.00	60.50	1	97	1.03%
2018/05/03	1	60.40	0	0.00	60.40	1	101	0.99%
2018/04/20	0	0.00	3	60.83	61.10	-3	105	-2.85%
2018/04/16	0	0.00	2	60.80	60.80	-2	104	-1.91%
2018/04/13	1	61.70	0	0.00	61.20	1	104	0.95%
2018/04/11	1	62.40	0	0.00	62.30	1	106	0.94%
2018/03/28	1	62.00	1	61.80	61.30	0	97	0.00%
2018/03/27	9	62.58	0	0.00	62.50	9	97	9.27%
2018/03/23	3	61.00	0	0.00	61.50	3	86	3.46%
2018/03/21	0	0.00	1	60.40	60.40	-1	80	-1.24%
2018/03/20	8	60.03	0	0.00	60.40	8	79	10.08%
2018/03/01	0	0.00	10	58.40	58.80	-10	100	-9.95%
2018/02/06	10	56.70	0	0.00	56.90	10	107	9.29%
2018/02/05	0	0.00	10	59.50	59.60	-10	103	-9.64%
2018/01/29	0	0.00	1	60.00	60.30	-1	102	-0.98%
2018/01/24	0.3	58.20	0	0.00	58.30	0.3	99	0.31%