飛捷 (6206)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.3
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市電腦週邊類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	84.60	85.00	-1	547	-0.18%
2024/04/22	1	80.60	0.1	81.00	81.20	1	529	0.18%
2024/04/18	0	0.00	0	81.50	81.70	0	519	0.00%
2024/04/17	0	0.00	2	82.15	82.00	-2	516	-0.39%
2024/04/09	0	0.00	1	82.40	82.00	-1	477	-0.21%
2024/03/26	1	77.80	0	0.00	77.00	1	435	0.23%
2024/03/20	0	0.00	0.6	78.78	78.80	-0.6	390	-0.15%
2024/03/19	0	0.00	1	80.80	79.00	-1	382	-0.26%
2024/03/14	1	78.00	2	78.35	78.00	-1	337	-0.30%
2024/03/13	1	74.90	0.4	76.50	76.80	0.6	284	0.22%
2024/03/11	1	73.30	5.5	74.12	74.50	-4.5	252	-1.78%
2024/02/29	1.1	71.50	0	0.00	71.30	1.1	205	0.51%
2024/02/22	0	71.50	0	0.00	71.00	0	198	0.00%
2024/02/01	0	0.00	0.1	68.00	67.80	-0.1	182	-0.03%
2024/01/05	1	71.60	3	70.97	70.60	-2	205	-0.97%
2024/01/02	2	72.00	2	71.40	72.50	0	213	0.00%
2023/12/18	0	0.00	1	70.30	69.90	-1	206	-0.49%
2023/11/21	0	0.00	2	65.70	66.00	-2	223	-0.89%
2023/11/15	1	64.60	0	0.00	64.90	1	224	0.45%
2023/11/13	2	64.10	0	0.00	64.20	2	227	0.88%
2023/11/10	2	64.20	0	0.00	64.10	2	228	0.88%
2023/11/09	0	0.00	1	64.80	64.20	-1	228	-0.44%
2023/11/06	0	0.00	2	63.50	63.40	-2	239	-0.83%
2023/11/02	2	61.95	0	0.00	61.30	2	242	0.82%
2023/11/01	3	62.60	0	0.00	62.50	3	230	1.30%
2023/10/27	0.1	65.52	0	0.00	64.70	0.1	229	0.02%
2023/09/25	0	0.00	1	67.40	66.90	-1	318	-0.31%
2023/08/28	0.2	65.40	0	0.00	65.30	0.2	314	0.06%
2023/08/23	1	64.90	0	0.00	64.80	1	314	0.32%
2023/08/17	0	0.00	1	64.20	64.20	-1	316	-0.32%
2023/07/06	0.2	72.80	0	0.00	72.40	0.2	228	0.09%
2023/06/13	0	0.00	2	73.90	73.20	-2	255	-0.78%
2023/04/21	1	70.40	0	0.00	70.60	1	314	0.32%
2023/04/07	1	73.00	0	0.00	73.00	1	306	0.33%
2023/03/31	1	73.40	0	0.00	73.30	1	306	0.33%
2023/03/30	0	0.00	1	74.00	74.00	-1	305	-0.33%
2023/03/28	1	72.50	0	0.00	72.50	1	304	0.33%
2023/03/21	1	72.00	0	0.00	72.00	1	296	0.34%
2023/03/16	0.1	70.00	0	0.00	70.00	0.1	318	0.04%
2023/03/13	0	0.00	5	71.00	71.50	-5	328	-1.52%
2023/03/10	0	0.00	0.3	72.85	72.30	-0.3	329	-0.09%
2023/03/09	2	73.40	0	0.00	73.30	2	331	0.60%
2023/03/07	1	75.20	1	75.20	75.30	0	322	0.00%
2023/03/06	0	0.00	1	74.70	74.20	-1	314	-0.32%
2023/02/24	0	0.00	1	72.40	72.70	-1	300	-0.33%
2023/02/21	1	72.30	2	72.00	72.30	-1	312	-0.32%
2023/02/20	1	72.40	0	0.00	72.40	1	314	0.32%
2023/02/16	0	0.00	2	70.30	70.50	-2	316	-0.63%
2023/02/10	1	69.30	0	0.00	68.70	1	334	0.30%
2023/02/08	1	69.70	0	0.00	69.80	1	347	0.29%
2023/02/02	3	69.67	0	0.00	69.50	3	355	0.84%
2023/02/01	1	69.30	0	0.00	69.50	1	356	0.28%
2023/01/30	0	0.00	1	67.90	67.80	-1	360	-0.28%
2023/01/16	0	0.00	1	67.20	67.20	-1	370	-0.27%
2023/01/12	1	66.50	0	0.00	66.80	1	404	0.25%
2023/01/10	0	0.00	1	66.20	66.20	-1	413	-0.24%
2023/01/06	0	0.00	1	67.40	67.40	-1	431	-0.23%
2023/01/03	1	67.10	0	0.00	67.10	1	486	0.21%
2022/12/23	0.1	65.50	0	0.00	65.60	0.1	517	0.02%
2022/12/15	1	66.50	0	0.00	66.60	1	581	0.17%
2022/12/12	1	65.50	0	0.00	65.40	1	599	0.17%
2022/12/09	0	0.00	2	65.40	65.40	-2	619	-0.32%
2022/11/18	0	69.40	0	0.00	68.50	0	836	0.00%
2022/11/11	0.1	67.50	0	0.00	67.60	0.1	929	0.01%
2022/11/09	0	67.50	1	67.80	67.00	-1	988	-0.10%
2022/11/08	0.1	67.80	0	0.00	67.40	0.1	1,001	0.01%
2022/10/31	1	63.20	1	63.40	63.40	0	1,557	0.00%
2022/10/20	0	0.00	1	61.20	61.20	-1	1,908	-0.05%
2022/10/18	2	64.10	0	0.00	63.80	2	1,943	0.10%
2022/10/13	1	62.80	0.3	64.22	62.30	0.7	2,006	0.04%
2022/10/12	1	63.80	0	0.00	65.20	1	2,018	0.05%
2022/10/11	1	66.20	1	66.30	65.60	0	2,075	0.00%
2022/10/06	1	68.20	0	0.00	68.90	1	2,113	0.05%
2022/10/05	0	68.70	0	0.00	68.70	0	2,129	0.00%
2022/10/03	1	68.50	0	0.00	68.30	1	2,180	0.05%
2022/09/29	0	0.00	1	67.90	68.30	-1	2,279	-0.04%
2022/09/27	0	70.20	0	0.00	70.30	0	2,405	0.00%
2022/09/23	0	0.00	1	70.70	70.70	-1	2,672	-0.04%
2022/09/22	0	72.00	0	0.00	72.50	0	2,891	0.00%
2022/09/20	0	73.40	0	0.00	73.30	0	3,085	0.00%
2022/09/19	1	73.10	0	0.00	72.90	1	3,091	0.03%
2022/09/16	5	74.24	2.7	74.05	73.80	2.3	3,089	0.07%
2022/09/14	1	76.00	3	75.70	76.00	-2	3,066	-0.07%
2022/09/13	1	76.20	1	76.30	76.40	0	3,048	0.00%
2022/09/12	1	77.50	0	0.00	77.20	1	3,029	0.03%
2022/09/08	1	78.50	11	78.10	78.30	-10	3,006	-0.33%
2022/09/07	3	78.44	0	0.00	78.10	3	3,012	0.10%
2022/09/06	1	80.70	0	0.00	80.30	1	3,004	0.03%
2022/09/02	0	84.40	0	0.00	84.10	0	3,073	0.00%
2022/08/30	3	83.80	0	0.00	83.80	3	3,112	0.10%
2022/08/29	1	82.00	0	0.00	82.30	1	3,110	0.03%
2022/08/26	0	0.00	6	84.00	84.00	-6	3,104	-0.19%
2022/08/25	10.1	85.60	2	84.85	85.10	8.1	3,084	0.26%
2022/08/24	1	84.30	1	84.40	84.00	0	3,064	0.00%
2022/08/23	0	0.00	4	82.60	82.70	-4	3,034	-0.13%
2022/08/19	0.1	85.90	0	0.00	84.40	0.1	3,003	0.00%
2022/08/18	0.1	85.60	0	0.00	85.30	0.1	2,966	0.00%
2022/08/16	0	0.00	3	85.03	85.00	-3	2,928	-0.10%
2022/08/15	0	0.00	2	83.70	83.70	-2	2,885	-0.07%
2022/08/12	3	83.77	0	0.00	83.10	3	2,863	0.10%
2022/08/11	7.2	85.21	0	0.00	85.10	7.2	2,812	0.26%
2022/08/09	4	87.20	2.3	86.83	87.50	1.7	2,696	0.06%
2022/08/08	6.5	88.19	3	95.80	87.60	3.5	2,643	0.13%
2022/08/05	3	97.10	8	97.15	97.30	-5	2,482	-0.20%
2022/08/04	11	93.42	11	92.98	95.50	0	2,284	0.00%
2022/08/03	0	0.00	2	91.00	88.80	-2	2,119	-0.09%
2022/08/02	5	90.00	0	0.00	89.10	5	2,069	0.24%
2022/07/29	4.3	88.72	4	89.00	89.80	0.3	1,985	0.02%
2022/07/28	1	85.80	1	86.40	86.60	0	1,957	0.00%
2022/07/21	1	87.00	1	87.50	88.30	0	1,822	0.00%
2022/07/20	1	90.00	1	90.70	87.60	0	1,805	0.00%
2022/07/19	2	92.00	3	91.57	92.50	-1	1,757	-0.06%
2022/07/18	6	93.03	2.2	93.11	92.70	3.8	1,719	0.22%
2022/07/15	1	90.50	0	0.00	89.00	1	1,652	0.06%
2022/07/14	0	0.00	1	86.70	88.70	-1	1,622	-0.06%
2022/07/12	0	0.00	3	87.30	87.90	-3	1,578	-0.19%
2022/07/11	0	0.00	1	90.80	90.50	-1	1,551	-0.06%
2022/07/08	1	92.70	5	93.60	90.80	-4	1,525	-0.26%
2022/07/07	3	90.63	2	90.15	92.30	1	1,498	0.07%
2022/07/05	0	0.00	2	92.00	92.90	-2	1,413	-0.14%
2022/07/04	10	92.97	6	92.87	90.40	4	1,311	0.31%
2022/07/01	3	92.87	3	92.63	88.90	0	1,167	0.00%
2022/06/30	19	94.23	18	94.01	91.90	1	1,015	0.10%
2022/06/29	5	89.34	23.4	92.25	93.40	-18.4	786	-2.34%
2022/06/28	1	84.00	4	84.75	85.50	-3	622	-0.48%
2022/06/27	0	0.00	3	82.93	82.60	-3	575	-0.52%
2022/06/21	1	79.80	1	79.90	79.50	0	537	0.00%
2022/06/17	3	80.77	0	0.00	81.50	3	516	0.58%
2022/06/15	0	0.00	19	84.98	82.80	-19	484	-3.92%
2022/06/13	2	85.50	5	84.40	86.10	-3	411	-0.73%
2022/06/10	1	83.90	1	82.80	85.20	0	356	0.00%
2022/06/09	19	81.49	3	83.00	82.80	16	334	4.79%
2022/06/08	4	78.80	0	0.00	79.50	4	287	1.39%
2022/04/26	1	74.60	0	0.00	74.40	1	257	0.39%
2022/04/25	0	0.00	18	75.85	74.50	-18	257	-7.00%
2022/04/20	0	0.00	2	76.85	77.80	-2	262	-0.76%
2022/04/15	2	77.90	0	0.00	78.00	2	301	0.66%
2022/03/24	3	73.77	0	0.00	73.60	3	355	0.84%
2022/03/09	4	71.65	0	0.00	72.00	4	592	0.68%
2022/03/08	0	0.00	3	72.00	70.20	-3	593	-0.51%
2022/03/04	0	0.00	5	73.90	74.50	-5	612	-0.82%
2022/03/01	0	0.00	5	74.00	74.00	-5	619	-0.81%
2022/02/25	0	0.00	6	73.58	73.70	-6	619	-0.97%
2022/02/24	0	0.00	10	74.50	73.60	-10	622	-1.61%
2022/01/19	0	0.00	0.2	77.80	78.20	-0.2	681	-0.03%
2022/01/11	0	0.00	1	79.20	77.00	-1	701	-0.14%
2022/01/10	1	82.50	0	0.00	83.00	1	666	0.15%
2022/01/06	2.2	82.66	0	0.00	83.00	2.2	663	0.33%
2022/01/04	5	80.96	5	81.10	81.20	0	643	0.00%
2021/12/16	4	82.90	1	83.00	83.00	3	554	0.54%
2021/12/15	3	80.43	3	81.30	81.80	0	518	0.00%
2021/12/09	23	73.93	0	0.00	73.40	23	340	6.75%
2021/12/08	15	72.85	0	0.00	72.30	15	326	4.59%
2021/11/26	0	0.00	1	69.60	69.60	-1	289	-0.35%
2021/11/11	0.1	73.80	0	0.00	72.40	0.1	243	0.04%
2021/10/28	1	72.90	0	0.00	73.00	1	203	0.49%
2021/10/14	3	68.57	5	68.02	68.50	-2	170	-1.17%
2021/10/13	1	68.00	2	67.50	67.60	-1	165	-0.60%
2021/10/08	0	0.00	1	66.00	65.70	-1	153	-0.65%
2021/10/07	1	65.50	0	0.00	65.70	1	154	0.65%
2021/10/04	0	0.00	2	64.20	64.30	-2	171	-1.17%
2021/09/27	2	65.30	0	0.00	65.20	2	211	0.95%
2021/09/07	0	0.00	2	64.90	64.10	-2	229	-0.87%
2021/09/01	0	0.00	5	65.30	65.50	-5	227	-2.20%
2021/08/30	1	66.70	3	66.40	66.20	-2	220	-0.91%
2021/08/27	0	0.00	2	66.05	65.60	-2	218	-0.91%
2021/08/26	4	63.30	0	0.00	63.50	4	213	1.87%
2021/08/25	0.1	64.00	0	0.00	63.80	0.1	214	0.03%
2021/08/10	0	0.00	2	64.10	63.90	-2	229	-0.87%
2021/08/04	1	64.70	0	0.00	64.30	1	254	0.39%
2021/07/23	1	67.60	0	0.00	67.60	1	276	0.36%
2021/07/22	0	0.00	1	65.80	66.70	-1	274	-0.36%
2021/07/21	1	69.60	0	0.00	69.60	1	272	0.37%
2021/07/19	0	0.00	2	70.40	70.50	-2	268	-0.74%
2021/07/14	0	0.00	1	70.60	70.40	-1	275	-0.36%
2021/07/13	0	0.00	2	71.40	71.40	-2	277	-0.72%
2021/07/12	1	71.50	2	71.50	71.00	-1	271	-0.37%
2021/07/09	0	0.00	3.4	71.18	71.00	-3.4	268	-1.27%
2021/07/08	0	0.00	4	70.10	70.50	-4	269	-1.48%
2021/07/06	0	0.00	1	70.60	70.60	-1	272	-0.37%
2021/07/02	0	0.00	5	68.04	67.70	-5	257	-1.95%
2021/07/01	0	0.00	2	67.10	67.00	-2	255	-0.78%
2021/06/30	0	0.00	2	66.60	66.30	-2	260	-0.77%
2021/06/29	0	66.70	0	0.00	66.40	0	261	0.01%
2021/06/28	0	0.00	6	67.70	67.50	-6	261	-2.30%
2021/06/25	0	0.00	8	66.59	66.80	-8	260	-3.07%
2021/06/17	4	64.70	0	0.00	64.80	4	298	1.34%
2021/06/10	8	64.50	0	0.00	64.40	8	327	2.44%
2021/06/01	4	63.90	0	0.00	63.90	4	346	1.16%
2021/05/28	0	0.00	1	63.10	62.40	-1	349	-0.29%
2021/05/24	1	61.00	0	0.00	61.20	1	354	0.28%
2021/05/11	0	0.00	4	63.80	63.40	-4	338	-1.18%
2021/05/05	8	65.30	1	65.10	64.60	7	332	2.11%
2021/05/04	1	64.00	8	65.10	64.60	-7	331	-2.11%
2021/05/03	0	0.00	1	67.00	66.40	-1	325	-0.31%
2021/04/29	0	0.00	1	67.40	67.30	-1	321	-0.31%
2021/04/28	0	0.00	2	68.10	68.20	-2	319	-0.63%
2021/04/26	0	0.00	8	68.21	68.20	-8	318	-2.51%
2021/04/19	0	0.00	5	67.70	67.70	-5	305	-1.64%
2021/04/15	0	0.00	5	67.40	67.30	-5	304	-1.64%
2021/04/09	2	68.30	16	67.96	68.30	-14	298	-4.69%
2021/04/06	11	66.30	0	0.00	66.30	11	287	3.82%
2021/04/01	0	0.00	5	67.30	67.20	-5	283	-1.76%
2021/03/31	0	0.00	1	67.00	67.10	-1	282	-0.35%
2021/03/30	0	0.00	14	67.06	67.20	-14	283	-4.94%
2021/03/29	0	0.00	1	66.40	66.40	-1	280	-0.36%
2021/03/26	0	0.00	1	66.40	66.30	-1	284	-0.35%
2021/03/24	13	66.00	0	0.00	66.00	13	275	4.72%
2021/03/22	1	65.50	0	0.00	66.50	1	260	0.38%
2021/03/19	1	64.90	1	64.20	65.20	0	245	0.00%
2021/03/16	0	0.00	2	62.30	62.40	-2	224	-0.89%
2021/03/12	0	0.00	1	62.00	61.90	-1	226	-0.44%
2021/03/02	0	0.00	1	61.20	60.90	-1	211	-0.47%
2021/02/24	2	61.45	0.2	61.62	61.30	1.8	205	0.88%
2021/02/23	0	0.00	0.3	62.05	61.90	-0.3	201	-0.15%
2021/02/03	0	59.50	0	0.00	59.60	0	194	0.02%
2021/02/02	0.1	59.40	0	0.00	59.30	0.1	198	0.03%
2021/02/01	0	0.00	1	59.10	59.20	-1	199	-0.50%
2021/01/29	0	0.00	1	59.40	59.20	-1	200	-0.50%
2021/01/26	1	59.60	2	59.90	59.60	-1	200	-0.50%
2021/01/25	1.1	59.71	0	0.00	60.00	1.1	201	0.53%
2021/01/22	0	60.10	0	0.00	60.00	0	200	0.01%
2021/01/20	1.1	60.07	2	60.30	60.00	-0.9	195	-0.46%
2021/01/19	0	0.00	0	60.50	60.80	0	191	-0.01%
2021/01/18	0.1	60.60	2.3	60.60	60.50	-2.2	192	-1.14%
2021/01/14	0.1	61.11	0	0.00	61.00	0.1	193	0.06%
2021/01/12	1	60.80	0	0.00	60.70	1	195	0.51%
2021/01/07	0	0.00	0	61.70	61.60	0	192	-0.01%
2021/01/06	1	62.50	2	61.90	61.60	-1	194	-0.51%
2021/01/05	5	62.62	0	0.00	62.70	5	190	2.62%
2021/01/04	1	63.20	0	0.00	63.40	1	190	0.53%
2020/12/31	1	62.20	2	62.00	62.50	-1	184	-0.54%
2020/12/30	1	61.50	0	0.00	61.90	1	181	0.55%
2020/12/15	0	0.00	1	61.70	61.40	-1	161	-0.62%
2020/12/11	5	61.62	2	61.55	61.70	3	159	1.88%
2020/12/07	1	62.50	0	0.00	62.60	1	151	0.66%
2020/12/03	0	0.00	10.5	62.00	62.10	-10.5	148	-7.07%
2020/11/30	1	62.70	0	0.00	62.60	1	151	0.66%
2020/11/26	0	0.00	3	62.40	62.80	-3	150	-1.99%
2020/11/25	0	0.00	3	62.40	62.20	-3	151	-1.98%
2020/11/18	1	62.00	0	0.00	62.50	1	164	0.61%
2020/11/11	1	60.50	0	0.00	60.50	1	165	0.60%
2020/10/20	8	62.43	0	0.00	62.60	8	180	4.44%
2020/09/16	10	63.00	0	0.00	63.20	10	260	3.84%
2020/09/03	0	0.00	2	63.40	64.00	-2	279	-0.72%
2020/08/31	0	0.00	8	61.99	62.00	-8	291	-2.75%
2020/08/28	0	0.00	8	61.40	61.20	-8	292	-2.74%
2020/08/27	14	61.10	0	0.00	61.00	14	294	4.76%
2020/08/26	1	61.20	0	0.00	61.00	1	298	0.33%
2020/08/25	1	61.10	0	0.00	61.00	1	294	0.34%
2020/08/19	1	62.30	0	0.00	62.00	1	288	0.35%
2020/08/14	5	63.50	0	0.00	63.50	5	290	1.72%
2020/08/12	4	63.38	0	0.00	63.30	4	291	1.37%
2020/08/11	0	0.00	2	63.00	62.90	-2	290	-0.69%
2020/08/10	3	61.80	1	62.10	61.70	2	289	0.69%
2020/08/06	12	63.70	0	0.00	63.50	12	276	4.34%
2020/07/20	1	66.50	0	0.00	66.70	1	292	0.34%
2020/07/17	1	67.60	0	0.00	67.50	1	291	0.34%
2020/07/16	16	68.93	0	0.00	68.70	16	294	5.43%
2020/07/15	1	72.80	6	73.73	72.90	-5	287	-1.74%
2020/07/14	0	0.00	10	74.30	74.10	-10	280	-3.56%
2020/07/13	0	0.00	15	74.73	74.60	-15	269	-5.57%
2020/07/08	0	0.00	12	74.11	73.80	-12	254	-4.71%
2020/07/07	0	0.00	11	73.77	73.20	-11	252	-4.35%
2020/07/06	0	0.00	10	73.70	73.20	-10	251	-3.97%
2020/06/29	1	70.30	1	70.90	70.40	0	264	0.00%
2020/06/24	0	0.00	1	71.50	71.50	-1	267	-0.37%
2020/06/22	0	0.00	1	71.50	71.60	-1	271	-0.37%
2020/06/15	2	69.90	0	0.00	69.70	2	287	0.69%
2020/06/12	0	0.00	3	70.20	70.50	-3	288	-1.04%
2020/06/10	0	0.00	3	72.60	72.10	-3	293	-1.02%
2020/06/08	0	0.00	4	73.90	73.40	-4	305	-1.31%
2020/06/02	0	0.00	3	69.30	70.80	-3	301	-1.00%
2020/05/26	0	0.00	1	68.50	68.70	-1	300	-0.33%
2020/05/25	1	68.00	0	0.00	68.20	1	299	0.33%
2020/05/18	0	0.00	1	68.00	68.00	-1	304	-0.33%
2020/05/11	18	68.00	3	68.00	67.90	15	312	4.80%
2020/05/08	0	0.00	4	68.80	69.00	-4	305	-1.31%
2020/05/06	1	66.70	0	0.00	66.70	1	304	0.33%
2020/04/30	0	0.00	3	68.37	68.40	-3	318	-0.94%
2020/04/29	0	0.00	2	68.00	67.90	-2	319	-0.63%
2020/04/10	6	63.10	0	0.00	63.10	6	304	1.97%
2020/04/08	7	61.99	0	0.00	62.40	7	303	2.31%
2020/03/12	0	0.00	1	67.00	67.30	-1	230	-0.43%
2020/02/24	1	74.10	0	0.00	74.10	1	206	0.48%
2020/02/21	6	75.00	0	0.00	74.80	6	208	2.88%
2020/02/19	0	0.00	2	76.15	75.70	-2	216	-0.92%
2020/02/17	1	75.50	6	75.90	75.50	-5	218	-2.29%
2020/02/13	1	74.30	0	0.00	74.20	1	218	0.46%
2020/02/07	0	0.00	6	76.12	75.80	-6	215	-2.78%
2020/02/06	0	0.00	6	75.62	75.50	-6	212	-2.83%
2020/02/04	4	71.63	0	0.00	71.70	4	200	1.99%
2020/02/03	3	70.87	0	0.00	71.60	3	201	1.49%
2020/01/31	6	72.20	4	72.40	72.40	2	198	1.01%
2020/01/30	0	0.00	15	70.30	71.60	-15	200	-7.48%
2019/12/30	0	0.00	1	72.10	72.10	-1	182	-0.55%
2019/12/27	0	0.00	3	72.30	72.20	-3	181	-1.65%
2019/12/13	5	70.54	0	0.00	70.50	5	166	3.01%
2019/12/10	3	70.30	0	0.00	70.50	3	166	1.80%
2019/12/04	0	0.00	5	70.24	70.60	-5	163	-3.06%
2019/12/03	7	70.00	1	70.10	69.90	6	161	3.70%
2019/11/29	1	69.60	0	0.00	69.70	1	160	0.62%
2019/11/28	0	0.00	1	70.10	70.10	-1	159	-0.63%
2019/11/25	7	69.90	0	0.00	70.00	7	151	4.61%
2019/11/21	1	68.40	0	0.00	68.70	1	152	0.66%
2019/11/20	1	69.10	0	0.00	69.00	1	149	0.67%
2019/11/14	2	67.75	0	0.00	68.00	2	129	1.54%
2019/11/13	1	68.50	0	0.00	68.60	1	123	0.81%
2019/11/08	1	70.00	0	0.00	69.90	1	112	0.89%
2019/10/31	1	70.00	0	0.00	70.50	1	97	1.03%
2019/09/27	3	72.30	0	0.00	72.30	3	113	2.64%
2019/09/18	4	73.30	0	0.00	73.00	4	111	3.57%
2019/09/17	2	73.00	0	0.00	73.30	2	111	1.79%
2019/09/16	2	73.60	0	0.00	73.30	2	112	1.78%
2019/09/10	0	0.00	1	74.30	74.30	-1	108	-0.92%
2019/09/05	3	74.30	0	0.00	74.10	3	108	2.77%
2019/08/23	3	74.40	0	0.00	73.70	3	109	2.75%
2019/08/22	3	74.07	0	0.00	74.40	3	109	2.75%
2019/08/21	5	73.46	1	73.30	74.00	4	108	3.68%
2019/08/19	5	73.38	0	0.00	73.50	5	112	4.46%
2019/08/08	10	74.00	2	73.70	74.00	8	112	7.11%
2019/08/06	5	72.34	0	0.00	73.40	5	113	4.39%
2019/07/30	0	0.00	1	76.00	75.60	-1	114	-0.88%
2019/07/25	2	75.80	0	0.00	75.90	2	115	1.73%
2019/07/24	0	0.00	1	73.70	74.60	-1	114	-0.87%
2019/07/19	1	74.20	0	0.00	73.90	1	113	0.88%
2019/07/18	1	74.80	0	0.00	74.20	1	113	0.88%
2019/07/17	8	75.60	0	0.00	75.00	8	113	7.05%
2019/07/16	2	80.40	4	80.38	80.60	-2	109	-1.82%
2019/07/11	6	78.90	0	0.00	79.00	6	104	5.74%
2019/07/05	3	81.00	0	0.00	80.00	3	95	3.14%
2019/07/04	8	81.18	1	81.70	81.20	7	97	7.17%
2019/07/01	3	80.30	1	80.30	80.60	2	97	2.06%
2019/06/28	1	80.20	0	0.00	80.00	1	97	1.02%
2019/06/21	1	80.20	0	0.00	80.20	1	101	0.99%
2019/06/20	2	79.30	0	0.00	79.30	2	102	1.95%
2019/06/12	0	0.00	1	78.70	79.10	-1	139	-0.72%
2019/06/11	0	0.00	1	79.70	79.60	-1	144	-0.69%
2019/05/23	0	0.00	4	78.00	77.70	-4	144	-2.76%
2019/05/14	0	0.00	1	78.20	78.50	-1	145	-0.69%
2019/05/10	0	0.00	1	78.00	77.60	-1	143	-0.70%
2019/05/06	2	77.20	0	0.00	76.60	2	150	1.33%
2019/05/03	1	78.10	0	0.00	78.00	1	150	0.66%
2019/04/25	1	81.10	0	0.00	80.60	1	154	0.65%
2019/04/22	5	80.00	0	0.00	80.20	5	153	3.26%
2019/04/10	0	0.00	1	79.49	79.80	-1	147	-0.71%
2019/03/25	0	0.00	2	78.20	78.10	-2	137	-1.46%
2019/03/22	1	78.50	1	78.90	80.00	0	135	0.00%
2019/03/20	0	0.00	1	80.00	80.40	-1	132	-0.75%
2019/03/18	0	0.00	1	76.20	75.90	-1	114	-0.87%
2019/03/14	0	0.00	2	73.10	74.50	-2	106	-1.88%
2019/03/07	3	72.90	0	0.00	72.80	3	101	2.95%
2019/02/26	0	0.00	1	72.90	73.00	-1	98	-1.01%
2019/02/14	1	71.90	0	0.00	72.40	1	95	1.05%
2019/02/11	0	0.00	4	73.35	71.90	-4	96	-4.14%
2019/01/23	0	0.00	2	70.20	71.00	-2	85	-2.35%
2019/01/22	0	0.00	3	70.37	70.60	-3	84	-3.54%
2019/01/21	0	0.00	3	68.90	69.10	-3	82	-3.65%
2019/01/17	2	67.70	0	0.00	67.90	2	83	2.39%
2019/01/16	7	67.83	0	0.00	67.30	7	84	8.26%
2019/01/15	0	0.00	1	68.40	68.10	-1	85	-1.18%
2019/01/14	5	67.30	0	0.00	67.30	5	86	5.76%
2019/01/10	1	67.20	0	0.00	67.20	1	98	1.02%
2019/01/08	2	67.45	0	0.00	67.50	2	95	2.08%
2018/12/21	3	68.60	0	0.00	68.30	3	126	2.37%
2018/12/20	0	0.00	1	69.50	69.00	-1	125	-0.80%
2018/12/18	0	0.00	3	69.93	69.80	-3	126	-2.37%
2018/12/14	0	0.00	0.1	71.50	71.80	-0.1	127	-0.08%
2018/12/13	0	0.00	2	71.35	71.80	-2	128	-1.56%
2018/12/12	2	69.00	0	0.00	68.80	2	123	1.62%
2018/12/07	4	69.45	2	70.00	70.00	2	121	1.64%
2018/11/27	0	0.00	2.1	69.49	69.50	-2.1	118	-1.77%
2018/10/25	0	0.00	1	70.10	69.70	-1	139	-0.72%
2018/10/22	1	69.30	0	0.00	70.80	1	135	0.74%
2018/10/19	0	0.00	2	68.70	68.90	-2	134	-1.48%
2018/10/17	1	71.00	0	0.00	71.40	1	121	0.83%
2018/10/15	6	70.10	0	0.00	70.80	6	118	5.08%
2018/10/05	1	75.40	0	0.00	75.50	1	120	0.83%
2018/10/04	0	0.00	1	77.00	76.70	-1	121	-0.82%
2018/09/26	2	75.90	0	0.00	75.40	2	118	1.69%
2018/09/25	2	76.10	0	0.00	76.00	2	119	1.67%
2018/09/21	0	0.00	0.2	76.40	76.40	-0.2	119	-0.13%
2018/09/13	0	0.00	0.3	76.50	76.50	-0.3	121	-0.28%
2018/09/11	0	0.00	4	74.65	75.10	-4	122	-3.27%
2018/09/05	1	76.00	0	0.00	76.00	1	121	0.82%
2018/09/04	2	76.20	0	0.00	76.10	2	122	1.63%
2018/08/31	0	0.00	3	76.07	76.50	-3	128	-2.34%
2018/08/27	1	75.00	0	0.00	75.50	1	135	0.74%
2018/08/21	0	0.00	2.3	75.24	75.10	-2.3	143	-1.61%
2018/08/03	1	77.10	0	0.00	77.00	1	144	0.69%
2018/07/20	0	0.00	0.7	76.60	76.60	-0.7	156	-0.47%
2018/07/16	0	0.00	1	81.40	81.10	-1	167	-0.60%
2018/06/14	1	80.00	0	0.00	79.20	1	184	0.54%
2018/06/05	1	79.80	0	0.00	79.50	1	193	0.52%
2018/05/16	0	0.00	7	79.41	79.00	-7	202	-3.45%
2018/05/11	2	80.00	0	0.00	79.50	2	216	0.92%
2018/05/08	5	78.96	0	0.00	79.00	5	246	2.03%
2018/04/25	0	0.00	1	76.30	77.30	-1	244	-0.41%
2018/04/10	0	0.00	1	80.60	80.60	-1	233	-0.43%
2018/04/02	1	81.50	0	0.00	80.60	1	229	0.44%
2018/03/28	2	80.65	0	0.00	80.60	2	224	0.89%
2018/02/22	1	81.10	0	0.00	81.00	1	194	0.52%
2018/02/06	1	79.80	1	81.00	80.10	0	205	0.00%
2018/02/05	0	0.00	2	82.85	82.80	-2	197	-1.01%
2018/01/26	1	82.90	0	0.00	82.80	1	161	0.62%
2018/01/22	1	83.40	0	0.00	83.50	1	179	0.56%
2018/01/18	1	84.10	0	0.00	84.00	1	184	0.54%
2018/01/05	1	85.20	2	85.80	85.40	-1	191	-0.52%