台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    35.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.84%
  • 成交量
    8,149
  • 產業
    上市 其他電子類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282136.05235.8835.30191,2791.49%
2024/03/27535.09534.4235.6001,1430.00%
2024/03/26635.59433.9834.0029010.22%
2024/03/21030.45031.8031.0005240.00%
2024/03/20431.51231.1930.3024860.41%
2024/03/1900.00129.6530.80-1306-0.33%
2024/03/11029.0000.0028.7002850.00%
2024/03/05128.8500.0028.8512620.38%
2024/03/01030.2000.0029.9502480.00%
2024/02/23029.8000.0029.2002170.01%
2023/12/2900.00125.4525.40-1117-0.85%
2023/12/0800.00225.1025.10-281-2.47%
2023/11/2100.00225.4525.35-286-2.31%
2023/11/09224.1500.0024.052832.38%
2023/11/07224.2500.0024.102912.19%
2023/09/04124.9000.0024.8013810.26%
2023/07/0400.00128.5028.55-1930-0.11%
2023/06/2100.00129.6529.60-1895-0.11%
2023/06/16130.6500.0030.5018810.11%
2023/06/02332.7700.0033.5037560.40%
2023/06/0100.00232.8033.30-2624-0.32%
2023/05/3100.00230.3030.30-2513-0.39%
2023/05/30129.3500.0029.2014840.21%
2023/05/08129.1500.0028.8517090.14%
2023/04/2400.00230.3030.20-2757-0.26%
2023/04/20129.3500.0029.8017540.13%
2023/04/10127.1000.0027.0519780.10%
2023/03/2800.00127.1026.60-1971-0.10%
2023/03/2300.00227.5027.40-2963-0.21%
2023/03/13025.7500.0026.0009380.00%
2023/03/01027.3500.0027.3008890.00%
2023/02/17026.6000.0026.3508370.00%
2023/02/1500.00126.3026.85-1823-0.12%
2023/02/10125.9500.0025.6517760.13%
2023/01/1300.00222.9022.70-2521-0.38%
2023/01/10224.4500.0024.4524760.42%
2023/01/0600.00124.2024.20-1294-0.34%
2023/01/0500.00122.0022.00-1150-0.66%
2022/08/16124.652124.4624.20-20607-3.29%
2022/08/122024.552223.4524.15-2593-0.34%
2022/08/1100.00822.8522.80-8564-1.42%
2022/08/1000.00322.5522.70-3559-0.54%
2022/08/0200.001522.1622.15-15570-2.63%
2022/08/0100.00522.5522.75-5571-0.87%
2022/07/2900.00322.1522.30-3571-0.53%
2022/07/2700.002722.0822.25-27577-4.68%
2022/07/2600.00122.2522.00-1578-0.17%
2022/07/2200.00122.8522.55-1586-0.17%
2022/07/1500.002621.5021.70-26583-4.46%
2022/07/136021.1600.0020.706057810.37%
2022/06/3000.00923.7023.35-9535-1.68%
2022/06/21024.4000.0024.6005030.00%
2022/06/1600.00126.9025.50-1476-0.21%
2022/06/15128.00127.6527.0004500.00%
2022/06/14127.4000.0027.4014310.23%
2022/06/131328.1000.0027.70134183.11%
2022/06/104725.5100.0026.954729815.73%
2022/03/1800.00127.2527.25-1351-0.28%
2022/03/1700.00127.1027.10-1361-0.28%
2022/03/0300.002026.3426.40-20461-4.33%
2022/02/172027.9700.0027.70206083.29%
2021/12/2100.00129.2529.35-1767-0.13%
2021/12/15129.4500.0029.3517730.13%
2021/12/10130.4000.0030.3017610.13%
2021/11/26132.05131.2030.6007180.00%
2021/11/1900.001031.2030.50-10701-1.43%
2021/11/1600.00131.2531.30-1726-0.14%
2021/11/1200.00130.1530.00-1721-0.14%
2021/11/111030.4000.0030.00107351.36%
2021/11/1000.00429.1529.40-4725-0.55%
2021/11/0400.00428.5528.45-4836-0.48%
2021/11/03428.6500.0028.7048580.47%
2021/10/29228.1000.0028.4028990.22%
2021/10/27227.4000.0027.6529860.20%
2021/10/19127.2000.0027.1511,8820.05%
2021/10/06226.0000.0026.0023,2230.06%
2021/09/02131.80133.0531.6003,8430.00%
2021/09/01132.3000.0032.2013,8390.03%
2021/08/3100.00231.8531.80-23,882-0.05%
2021/08/27132.5000.0032.4013,9450.03%
2021/08/2600.00232.7033.00-23,942-0.05%
2021/08/25333.25132.0033.5523,9250.05%
2021/08/23231.3300.0031.9023,8910.05%
2021/08/1000.00131.4032.50-13,809-0.03%
2021/08/0200.00134.3534.70-13,869-0.03%
2021/07/30132.2000.0032.2013,9070.03%
2021/07/2800.00434.2933.20-43,959-0.10%
2021/07/27536.28436.6835.5013,8910.03%
2021/07/261237.011538.0037.10-33,766-0.08%
2021/07/23638.85638.4439.2503,5490.00%
2021/07/22336.2800.0035.7033,2000.09%
2021/07/21335.78136.0035.5023,1280.06%
2021/07/20736.67836.8336.00-13,037-0.03%
2021/07/19636.254035.6335.75-342,877-1.18%
2021/07/161437.281437.5536.7002,7790.00%
2021/07/15833.462532.9035.85-172,426-0.70%
2021/07/141532.944432.9032.60-292,516-1.15%
2021/07/13635.702134.5835.90-152,325-0.64%
2021/07/09629.75229.3029.8042,1320.19%
2021/07/0800.001527.4027.10-151,959-0.77%
2021/07/071525.73125.6025.45141,9860.70%
2021/07/0500.00126.0025.90-12,011-0.05%
2021/06/30124.5000.0024.5011,9740.05%
2021/06/29324.80125.6524.6021,9560.10%
2021/06/286325.0500.0025.15631,9743.19%
2021/06/2200.00423.1522.80-42,123-0.19%
2021/06/161023.4500.0022.95102,1290.47%
2021/06/1500.00623.3523.25-62,143-0.28%
2021/06/112023.1000.0023.00202,1990.91%
2021/06/09623.1300.0022.8562,2180.27%
2021/06/08423.20423.6623.0502,2620.00%
2021/06/07723.291923.6224.25-122,219-0.54%
2021/05/26121.95122.0522.5002,4510.00%
2021/05/17318.8700.0018.8532,7620.11%
2021/05/14220.90121.7520.7012,7400.04%
2021/05/13321.2300.0020.9032,7270.11%
2021/05/11523.10423.3323.0012,6650.04%
2021/05/10524.6300.0024.5552,6630.19%
2021/05/072025.385324.8025.90-332,663-1.24%
2021/05/06124.80124.5023.9002,6200.00%
2021/04/28223.35123.4023.8013,1070.03%
2021/04/27123.5000.0023.4513,1060.03%
2021/04/2600.00123.9523.95-13,102-0.03%
2021/04/23123.1000.0023.1013,0870.03%
2021/04/2200.00223.4023.05-23,085-0.06%
2021/04/20123.00124.3024.3003,0580.00%
2021/04/16123.5500.0023.6012,8480.04%
2021/04/1400.00523.0724.00-52,812-0.18%
2021/04/1300.00224.7523.80-22,777-0.07%
2021/04/1200.00124.2524.45-12,664-0.04%
2021/04/09124.5000.0024.2512,6450.04%
2021/04/0800.00324.0023.70-32,603-0.12%
2021/04/0700.002.123.9123.95-2.12,585-0.08%
2021/04/06124.0500.0023.9512,5750.04%
2021/03/31123.60123.6323.4502,5730.00%
2021/03/3000.00024.3023.9502,5250.00%
2021/03/2900.00325.2024.00-32,510-0.12%
2021/03/262425.141024.7224.20142,4670.57%
2021/03/25124.105.624.0025.15-4.62,337-0.20%
2021/03/2400.00024.6822.9002,2590.00%
2021/03/23123.3000.0022.8012,2500.04%
2021/03/22223.45123.6023.4012,2380.04%
2021/03/1900.004.223.5223.70-4.22,221-0.19%
2021/03/1800.00025.3022.9502,2000.00%
2021/03/1700.001.924.0023.45-1.92,182-0.09%
2021/03/1500.00223.1523.40-22,097-0.10%
2021/03/12223.20222.9522.9002,0780.00%
2021/03/1100.00422.4322.45-42,024-0.20%
2021/03/10422.40122.3522.5032,0160.15%
2021/03/09722.510.121.9721.806.92,0030.34%
2021/03/05123.20023.9522.5011,9500.05%
2021/03/03024.00224.1324.15-21,896-0.11%
2021/03/021524.701125.0024.4541,8340.22%
2021/02/26822.51223.2823.1561,7070.35%
2021/02/255523.073723.3522.75181,6461.09%
2021/02/24522.00422.2022.2011,4510.07%
2021/02/23319.781219.9020.20-91,385-0.65%
2021/02/22419.38219.1519.1021,3130.15%
2021/02/19218.2500.0018.4021,2780.16%
2021/02/1800.005017.8217.90-501,272-3.93%
2021/02/0400.00117.3017.00-11,253-0.08%
2021/02/02117.55217.4017.40-11,235-0.08%
2021/02/01117.40217.8817.25-11,225-0.08%
2021/01/29219.70119.1018.2511,1910.08%
2021/01/28119.20119.8019.8001,1190.00%
2021/01/271219.771619.8919.80-41,057-0.38%
2021/01/261019.08519.3519.2059510.53%
2021/01/252119.141019.4918.95118171.35%
2021/01/2200.00518.2218.70-5525-0.95%
2021/01/1100.00217.2518.00-2315-0.63%
2021/01/0400.00216.8516.85-2371-0.54%
2020/12/0300.00116.6016.55-1410-0.24%
2020/11/3000.00116.0516.10-1453-0.22%
2020/11/27116.4000.0016.2514760.21%
2020/10/2800.00515.4515.50-5773-0.65%
2020/10/1900.00515.5015.50-5775-0.64%
2020/10/12316.4500.0015.7037800.38%
2020/10/08515.5500.0015.6056980.72%
2020/09/241015.5500.0015.60108301.20%
2020/09/173516.8700.0017.00358024.36%
2020/09/0700.00217.1517.05-2738-0.27%
2020/09/04317.03317.1217.2007300.00%
2020/09/02317.72117.9018.0026870.29%
2020/08/31418.091418.2418.20-10637-1.57%
2020/08/28917.62317.6517.6565421.11%
2020/08/27216.05116.0016.0514290.23%
2020/08/26115.3000.0015.3014030.25%
2020/07/161015.5000.0015.65104912.04%
2020/07/1300.00315.8015.70-3479-0.63%
2020/07/06215.3000.0015.4523510.57%
2020/06/10115.2500.0015.2513480.29%
2020/05/27416.15416.0016.0003110.00%
2020/05/2100.00215.9015.80-2305-0.66%
2020/05/2000.00215.9516.00-2297-0.67%
2020/05/1100.00115.1515.15-1219-0.46%
2020/04/14213.1500.0013.2021851.08%
2020/03/06114.1500.0014.1511770.56%
2020/02/2500.00213.9014.00-2148-1.35%
2019/12/2300.000.115.6515.65-0.1172-0.06%
2019/12/18116.1000.0016.0011900.52%
2019/10/0200.00115.5015.65-1263-0.38%
2019/09/24116.3000.0016.3012650.38%
2019/09/10115.8000.0015.8512510.40%
2019/09/0900.00115.9516.20-1247-0.40%
2019/08/16115.3000.0015.3012060.48%
2019/08/14115.6000.0015.5012180.46%
2019/08/13115.3000.0015.6512260.44%
2019/07/01316.6000.0016.6033800.79%
2019/05/22116.5500.0016.4018990.11%
2019/05/17116.0000.0015.5018840.11%
2019/05/1600.00116.3016.00-1886-0.11%
2019/05/08117.6000.0017.6519200.11%
2019/05/031218.5300.0018.70129041.33%
2019/05/02318.40018.4018.4039020.33%
2019/04/3000.00218.3018.40-2902-0.22%
2019/04/29519.031719.0518.30-12901-1.33%
2019/04/2400.00219.4519.35-2910-0.22%
2019/04/10319.6000.0019.6038190.37%
2019/04/09119.85220.0519.80-1817-0.12%
2019/04/08120.15120.2020.2008130.00%
2019/04/03219.7000.0019.5527880.25%
2019/04/02219.45320.3320.30-1775-0.13%
2019/03/26118.6000.0018.4517320.14%
2019/03/2200.00119.2018.90-1793-0.13%
2019/03/1900.00119.0018.90-1772-0.13%
2019/03/1200.00120.8019.80-1737-0.14%
2019/03/08119.8000.0019.8017070.14%
2019/03/0700.00619.7519.10-6685-0.88%
2019/03/06620.19219.9820.0546660.60%
2019/03/0500.00119.2519.65-1629-0.16%
2019/02/27218.30218.5518.7505600.00%
2019/02/2600.00918.5118.70-9536-1.68%
2019/02/25517.39117.5017.5044500.89%
2019/02/1300.00715.4815.80-7413-1.69%
2019/02/12115.60115.6015.6004080.00%
2019/02/11915.5400.0015.7094012.24%
2019/01/2300.00214.5514.65-2391-0.51%
2019/01/1700.00214.9015.00-2397-0.50%
2019/01/16415.33115.2515.2533940.76%
2019/01/07114.0500.0014.1013780.26%
2019/01/0200.00214.3514.30-2411-0.49%
2018/12/27114.80114.6014.6004240.00%
2018/12/22215.15215.0515.0504230.00%
2018/12/19215.13214.8514.8504150.00%
2018/12/18315.2800.0015.6033960.76%
2018/12/071514.1000.0014.10153704.05%
2018/12/061013.8900.0013.85103742.67%
2018/12/0400.002515.2214.80-25373-6.70%
2018/12/03114.4000.0014.6013480.29%
2018/11/1900.00213.6514.05-2361-0.55%
2018/11/16212.9000.0013.7023570.56%
2018/10/11513.5000.0013.5054381.14%
2018/09/2700.00217.6817.70-2478-0.42%
2018/09/26117.9500.0017.9014820.21%
2018/09/19218.3500.0017.7024850.41%
2018/09/06318.3000.0018.3037920.38%
2018/08/3000.00419.2619.05-4918-0.44%
2018/08/27118.2000.0018.2519860.10%
2018/08/23118.0000.0018.0019950.10%
2018/08/2100.00118.9018.55-11,004-0.10%
2018/08/1700.00217.8017.80-2997-0.20%
2018/08/15217.9000.0018.0529990.20%
2018/08/13117.60117.8517.8509880.00%
2018/08/10518.8000.0018.7059840.51%
2018/08/09519.00919.0118.95-4988-0.40%
2018/08/08619.24219.3519.2049950.40%
2018/08/0700.00319.6019.45-31,005-0.30%
2018/08/06119.4500.0019.6011,0180.10%
2018/08/0300.00819.8219.80-81,026-0.78%
2018/08/02219.4300.0019.4021,0300.19%
2018/08/01719.99820.0919.95-11,058-0.09%
2018/07/26119.0500.0019.0011,0840.09%
2018/07/25318.6500.0018.7031,0810.28%
2018/07/2300.00518.3018.10-51,079-0.46%
2018/07/20119.0000.0019.1011,0630.09%
2018/07/1700.00120.1020.10-11,058-0.09%
2018/07/16420.78120.6020.6031,0600.28%
2018/07/13120.8500.0020.5511,0490.10%
2018/07/1200.003519.3119.35-351,044-3.35%
2018/07/05219.4000.0019.3521,1030.18%
2018/07/03119.9500.0019.9011,1240.09%
2018/06/28120.3000.0020.3011,1340.09%
2018/06/26120.5000.0020.6011,1670.09%
2018/06/21122.5000.0022.3011,1860.08%
2018/06/20222.60223.2022.5001,1940.00%
2018/06/193624.39324.3324.00331,1822.79%
2018/06/15124.00124.0524.0001,1290.00%
2018/06/14123.45423.7423.70-31,063-0.28%
2018/06/13222.70122.5022.6519530.10%
2018/06/12122.2000.0021.8011,0730.09%
2018/06/0700.00221.5521.55-21,036-0.19%
2018/06/06121.4000.0021.5511,0350.10%
2018/05/1700.00219.6519.60-21,424-0.14%
2018/05/1500.00119.9019.75-11,529-0.07%
2018/05/10521.0500.0020.8051,7290.29%
2018/05/09121.3500.0021.4011,7650.06%
2018/05/0800.00621.6721.00-61,813-0.33%
2018/04/26119.00219.1018.90-13,112-0.03%
2018/04/19120.1000.0020.4014,1730.02%
2018/04/17120.0000.0019.3014,2340.02%
2018/04/11121.6500.0021.6014,2570.02%
2018/04/10621.3200.0021.2564,2660.14%
2018/04/091021.9400.0021.65104,3010.23%
2018/04/03322.6500.0022.6034,3220.07%
2018/03/3100.00122.5022.55-14,369-0.02%
2018/03/30922.49322.7222.3064,3670.14%
2018/03/29122.90123.2023.2504,3510.00%
2018/03/28223.43223.2523.2504,3360.00%
2018/03/27124.6500.0024.0514,3360.02%
2018/03/26123.45123.4023.5504,3590.00%
2018/03/2300.00124.4023.55-14,345-0.02%
2018/03/22525.3000.0025.3054,3180.12%
2018/03/211125.58225.2525.2594,2990.21%
2018/03/2000.00225.6025.60-24,298-0.05%
2018/03/19526.1500.0026.0554,2890.12%
2018/03/161226.343026.4026.35-184,275-0.42%
2018/03/14225.50225.7525.4004,1400.00%
2018/03/1200.00226.6026.05-24,132-0.05%
2018/03/08225.9000.0026.2024,0950.05%
2018/03/07326.15425.8025.80-14,092-0.02%
2018/03/06226.40526.2226.20-34,099-0.07%
2018/02/27128.80128.0027.9004,2630.00%
2018/02/22328.42128.3528.3524,2400.05%
2018/02/21327.18326.8826.9504,1580.00%
2018/02/12425.8900.0025.3544,1150.10%
2018/02/09125.15125.4025.7004,0960.00%
2018/02/07226.9800.0026.4024,0400.05%
2018/02/0600.00225.8825.30-23,976-0.05%
2018/02/05426.90327.0527.8513,9170.03%
2018/02/0200.00127.7526.45-13,882-0.03%
2018/01/31228.68228.6028.1003,8460.00%
2018/01/30229.00328.2028.85-13,795-0.03%
2018/01/29129.30228.3528.50-13,778-0.03%
2018/01/26128.0000.0028.8013,7430.03%
2018/01/2500.00227.8828.00-23,692-0.05%
2018/01/241926.843526.4326.30-163,663-0.44%
2018/01/23324.451224.3825.60-93,256-0.28%
2018/01/22722.76123.3023.3063,1140.19%
2018/01/19423.20123.1523.2033,0770.10%
2018/01/18124.15124.2023.8503,0190.00%
2018/01/172224.202024.3424.6022,9870.07%
2018/01/162424.392424.5124.6002,7010.00%
2018/01/151523.831823.1924.20-32,555-0.12%
2018/01/12221.552321.8822.00-212,134-0.98%
2018/01/091719.7200.0019.55172,0620.82%
2018/01/08120.25520.9519.80-42,059-0.19%
2018/01/05520.4500.0020.4052,0200.25%
2018/01/0400.00220.7520.80-22,034-0.10%
2018/01/0300.001920.9120.80-192,019-0.94%
2018/01/02220.1500.0020.2021,9800.10%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/13
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/09
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨-2020/07/20
和椿 相關文章
和椿 相關影音