券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 3.1 | 58.21 | 0 | 0.00 | 58.00 | 3.1 | 6,030 | 0.05% |
|
| 2024/11/20 | 5 | 58.30 | 0 | 0.00 | 57.80 | 5 | 6,085 | 0.08% |
|
| 2024/11/19 | 0.1 | 57.80 | 5 | 57.90 | 58.60 | -4.9 | 6,149 | -0.08% |
|
| 2024/11/18 | 4 | 59.33 | 3 | 58.40 | 57.10 | 1 | 6,253 | 0.02% |
|
| 2024/11/15 | 2 | 61.00 | 0 | 0.00 | 60.40 | 2 | 6,425 | 0.03% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 60.50 | 60.30 | -2 | 6,584 | -0.03% |
|
| 2024/11/13 | 0 | 61.70 | 16 | 60.90 | 60.70 | -16 | 6,710 | -0.24% |
|
| 2024/11/12 | 9.1 | 60.78 | 0 | 0.00 | 60.80 | 9.1 | 7,229 | 0.13% |
|
| 2024/11/11 | 1 | 62.60 | 3 | 61.90 | 62.00 | -2 | 7,587 | -0.03% |
|
| 2024/11/08 | 3 | 66.40 | 3 | 64.40 | 64.20 | 0 | 7,938 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 67.17 | 67.20 | -3 | 8,309 | -0.04% |
|
| 2024/11/05 | 3 | 64.60 | 2 | 64.70 | 63.50 | 1 | 8,482 | 0.01% |
|
| 2024/11/04 | 1.2 | 61.69 | 0 | 0.00 | 61.90 | 1.2 | 8,548 | 0.01% |
|
| 2024/11/01 | 1 | 60.80 | 1 | 62.40 | 62.50 | 0 | 8,602 | 0.00% |
|
| 2024/10/30 | 1 | 62.80 | 0 | 0.00 | 61.70 | 1 | 8,893 | 0.01% |
|
| 2024/10/29 | 2.1 | 62.90 | 0 | 0.00 | 62.20 | 2.1 | 9,031 | 0.02% |
|
| 2024/10/28 | 1.1 | 63.55 | 2 | 63.20 | 63.10 | -0.9 | 9,054 | -0.01% |
|
| 2024/10/25 | 0.1 | 65.30 | 0 | 0.00 | 64.00 | 0.1 | 9,084 | 0.00% |
|
| 2024/10/24 | 1.1 | 68.46 | 2 | 67.55 | 65.90 | -0.9 | 9,147 | -0.01% |
|
| 2024/10/23 | 0.1 | 67.80 | 3 | 68.00 | 67.70 | -2.9 | 9,166 | -0.03% |
|
| 2024/10/22 | 4.1 | 68.01 | 4 | 68.00 | 68.30 | 0.1 | 9,266 | 0.00% |
|
| 2024/10/21 | 1.1 | 67.31 | 1 | 67.00 | 67.20 | 0.1 | 9,289 | 0.00% |
|
| 2024/10/18 | 1.1 | 68.74 | 0 | 0.00 | 67.80 | 1.1 | 9,359 | 0.01% |
|
| 2024/10/17 | 11 | 67.37 | 7 | 68.33 | 68.00 | 4 | 9,297 | 0.04% |
|
| 2024/10/16 | 5 | 66.46 | 18.1 | 66.41 | 66.50 | -13.1 | 9,157 | -0.14% |
|
| 2024/10/15 | 3.1 | 63.93 | 9 | 64.36 | 65.30 | -5.9 | 8,966 | -0.07% |
|
| 2024/10/14 | 3 | 60.80 | 0 | 0.00 | 60.90 | 3 | 8,913 | 0.03% |
|
| 2024/10/11 | 2 | 60.50 | 0 | 0.00 | 60.40 | 2 | 9,042 | 0.02% |
|
| 2024/10/09 | 12 | 63.57 | 8 | 62.01 | 62.00 | 4 | 9,075 | 0.04% |
|
| 2024/10/08 | 0 | 0.00 | 7 | 62.40 | 62.60 | -7 | 9,125 | -0.08% |
|
| 2024/10/07 | 7 | 64.19 | 10 | 64.30 | 63.40 | -3 | 9,222 | -0.03% |
|
| 2024/10/04 | 13 | 62.97 | 10 | 62.51 | 62.10 | 3 | 9,395 | 0.03% |
|
| 2024/10/01 | 1 | 65.10 | 6 | 65.03 | 64.70 | -5 | 9,702 | -0.05% |
|
| 2024/09/30 | 5 | 65.40 | 0 | 0.00 | 65.00 | 5 | 10,109 | 0.05% |
|
| 2024/09/27 | 1 | 69.09 | 0 | 0.00 | 66.80 | 1 | 10,167 | 0.01% |
|
| 2024/09/26 | 14 | 69.84 | 3 | 69.00 | 67.90 | 11 | 10,140 | 0.11% |
|
| 2024/09/25 | 1 | 69.90 | 6 | 68.20 | 70.00 | -5 | 10,222 | -0.05% |
|
| 2024/09/24 | 6 | 65.93 | 15 | 65.86 | 66.00 | -9 | 10,315 | -0.09% |
|
| 2024/09/23 | 7 | 67.41 | 12 | 66.88 | 67.00 | -5 | 10,297 | -0.05% |
|
| 2024/09/20 | 3 | 67.60 | 3 | 70.00 | 68.40 | 0 | 10,303 | 0.00% |
|
| 2024/09/19 | 1 | 68.00 | 2 | 68.45 | 68.40 | -1 | 10,245 | -0.01% |
|
| 2024/09/18 | 5 | 68.68 | 2 | 69.40 | 67.70 | 3 | 10,197 | 0.03% |
|
| 2024/09/16 | 2 | 66.00 | 0 | 0.00 | 68.00 | 2 | 10,115 | 0.02% |
|
| 2024/09/13 | 3 | 65.23 | 4 | 66.50 | 66.50 | -1 | 10,030 | -0.01% |
|
| 2024/09/12 | 7 | 66.80 | 26 | 67.67 | 67.10 | -19 | 9,990 | -0.19% |
|
| 2024/09/11 | 1 | 62.90 | 7 | 63.74 | 62.70 | -6 | 9,879 | -0.06% |
|
| 2024/09/10 | 23 | 64.29 | 2 | 65.20 | 64.20 | 21 | 9,869 | 0.21% |
|
| 2024/09/09 | 84 | 68.68 | 71 | 68.06 | 67.90 | 13 | 9,758 | 0.13% |
|
| 2024/09/06 | 29 | 70.39 | 29 | 70.71 | 69.90 | 0 | 9,598 | 0.00% |
|
| 2024/09/05 | 9 | 68.03 | 14 | 67.64 | 67.30 | -5 | 8,996 | -0.06% |
|
| 2024/09/04 | 10 | 64.52 | 4 | 65.88 | 65.70 | 6 | 8,919 | 0.07% |
|
| 2024/09/03 | 7 | 69.43 | 9 | 69.91 | 68.40 | -2 | 9,051 | -0.02% |
|
| 2024/09/02 | 1 | 66.70 | 0 | 0.00 | 68.50 | 1 | 8,997 | 0.01% |
|
| 2024/08/30 | 19 | 69.29 | 11 | 70.05 | 67.40 | 8 | 8,996 | 0.09% |
|
| 2024/08/29 | 8 | 66.29 | 50 | 67.23 | 69.70 | -42 | 8,680 | -0.48% |
|
| 2024/08/28 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 8,987 | 0.01% |
|
| 2024/08/27 | 12 | 62.83 | 2 | 63.80 | 64.50 | 10 | 9,145 | 0.11% |
|
| 2024/08/26 | 4 | 61.90 | 1 | 62.10 | 61.50 | 3 | 9,196 | 0.03% |
|
| 2024/08/23 | 15 | 62.41 | 0 | 0.00 | 62.10 | 15 | 9,354 | 0.16% |
|
| 2024/08/22 | 14 | 63.39 | 1 | 64.50 | 63.00 | 13 | 9,793 | 0.13% |
|
| 2024/08/21 | 2 | 65.55 | 0 | 0.00 | 64.90 | 2 | 9,877 | 0.02% |
|
| 2024/08/20 | 15 | 67.47 | 6 | 67.55 | 66.90 | 9 | 9,911 | 0.09% |
|
| 2024/08/19 | 10 | 68.97 | 9 | 69.01 | 68.70 | 1 | 9,938 | 0.01% |
|
| 2024/08/16 | 11 | 67.58 | 5 | 67.82 | 67.80 | 6 | 9,970 | 0.06% |
|
| 2024/08/15 | 7 | 67.30 | 9 | 67.18 | 66.00 | -2 | 9,998 | -0.02% |
|
| 2024/08/14 | 16 | 69.34 | 4 | 68.15 | 67.40 | 12 | 10,265 | 0.12% |
|
| 2024/08/13 | 0 | 0.00 | 9 | 67.09 | 68.30 | -9 | 10,030 | -0.09% |
|
| 2024/08/12 | 20 | 66.50 | 13 | 66.38 | 63.90 | 7 | 10,045 | 0.07% |
|
| 2024/08/09 | 41 | 64.67 | 15.2 | 65.66 | 66.60 | 25.8 | 10,265 | 0.25% |
|
| 2024/08/08 | 3 | 59.87 | 8 | 61.05 | 60.60 | -5 | 10,072 | -0.05% |
|
| 2024/08/07 | 0 | 55.50 | 0 | 0.00 | 57.40 | 0 | 9,927 | 0.00% |
|
| 2024/08/05 | 4 | 56.75 | 0 | 0.00 | 56.70 | 4 | 10,061 | 0.04% |
|
| 2024/08/02 | 3 | 62.37 | 4 | 62.90 | 62.90 | -1 | 10,591 | -0.01% |
|
| 2024/08/01 | 2 | 63.00 | 27.1 | 60.44 | 63.80 | -25.1 | 10,493 | -0.24% |
|
| 2024/07/31 | 0 | 0.00 | 0.3 | 58.20 | 58.00 | -0.3 | 10,417 | 0.00% |
|
| 2024/07/30 | 1 | 56.00 | 1 | 55.50 | 56.30 | 0 | 10,510 | 0.00% |
|
| 2024/07/29 | 24.2 | 57.23 | 3 | 60.47 | 56.00 | 21.2 | 10,555 | 0.20% |
|
| 2024/07/26 | 2 | 62.35 | 2 | 62.30 | 62.00 | 0 | 10,616 | 0.00% |
|
| 2024/07/23 | 5 | 61.96 | 19 | 62.27 | 62.90 | -14 | 11,120 | -0.13% |
|
| 2024/07/22 | 1 | 60.90 | 10 | 59.28 | 59.60 | -9 | 11,174 | -0.08% |
|
| 2024/07/19 | 11 | 61.02 | 6 | 61.57 | 60.20 | 5 | 11,208 | 0.04% |
|
| 2024/07/17 | 7 | 61.20 | 1 | 62.20 | 61.10 | 6 | 11,473 | 0.05% |
|
| 2024/07/16 | 6 | 60.13 | 0 | 0.00 | 60.60 | 6 | 11,470 | 0.05% |
|
| 2024/07/15 | 25 | 62.14 | 0 | 0.00 | 61.20 | 25 | 11,483 | 0.22% |
|
| 2024/07/12 | 3 | 63.00 | 4 | 64.60 | 63.60 | -1 | 11,475 | -0.01% |
|
| 2024/07/11 | 11 | 63.54 | 8 | 63.20 | 62.80 | 3 | 11,367 | 0.03% |
|
| 2024/07/10 | 4 | 63.83 | 5 | 64.42 | 63.30 | -1 | 11,332 | -0.01% |
|
| 2024/07/09 | 3 | 61.93 | 0 | 0.00 | 63.00 | 3 | 11,320 | 0.03% |
|
| 2024/07/08 | 16 | 68.63 | 5 | 65.92 | 64.60 | 11 | 11,312 | 0.10% |
|
| 2024/07/05 | 8 | 67.61 | 6 | 66.78 | 66.20 | 2 | 11,318 | 0.02% |
|
| 2024/07/04 | 8 | 63.50 | 18 | 64.39 | 64.60 | -10 | 11,351 | -0.09% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 60.40 | 59.50 | -1 | 10,966 | -0.01% |
|
| 2024/07/02 | 6 | 58.90 | 3 | 58.53 | 59.20 | 3 | 11,115 | 0.03% |
|
| 2024/07/01 | 5 | 59.84 | 10 | 59.22 | 59.80 | -5 | 11,188 | -0.04% |
|
| 2024/06/28 | 11 | 57.80 | 43 | 58.71 | 59.10 | -32 | 11,076 | -0.29% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 10,897 | -0.01% |
|
| 2024/06/26 | 4 | 54.93 | 4 | 55.38 | 55.30 | 0 | 10,915 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 52.67 | 53.80 | -3 | 11,000 | -0.03% |
|
| 2024/06/24 | 1 | 54.60 | 0 | 0.00 | 54.20 | 1 | 11,210 | 0.01% |
|
| 2024/06/21 | 2 | 53.45 | 2 | 53.85 | 53.90 | 0 | 11,440 | 0.00% |
|
| 2024/06/20 | 7 | 55.39 | 3.5 | 55.19 | 55.40 | 3.5 | 11,507 | 0.03% |
|
| 2024/06/19 | 39 | 56.64 | 2 | 54.90 | 54.90 | 37 | 11,485 | 0.32% |
|
| 2024/06/18 | 1 | 58.00 | 7 | 58.34 | 57.50 | -6 | 11,446 | -0.05% |
|
| 2024/06/17 | 3 | 58.77 | 5 | 58.84 | 58.30 | -2 | 11,576 | -0.02% |
|
| 2024/06/14 | 0 | 0.00 | 6 | 58.57 | 57.80 | -6 | 11,527 | -0.05% |
|
| 2024/06/13 | 10.1 | 59.63 | 4 | 59.10 | 59.80 | 6.1 | 11,455 | 0.05% |
|
| 2024/06/12 | 12 | 59.23 | 26 | 59.20 | 60.70 | -14 | 11,313 | -0.12% |
|
| 2024/06/11 | 24.1 | 57.79 | 3 | 59.30 | 57.60 | 21.1 | 11,174 | 0.19% |
|
| 2024/06/07 | 7 | 60.07 | 6 | 61.02 | 60.30 | 1 | 11,064 | 0.01% |
|
| 2024/06/06 | 10 | 59.13 | 24 | 58.12 | 59.40 | -14 | 10,816 | -0.13% |
|
| 2024/06/05 | 22.3 | 56.36 | 1 | 55.70 | 56.20 | 21.3 | 10,576 | 0.20% |
|
| 2024/06/04 | 1.6 | 61.50 | 1 | 58.00 | 58.20 | 0.6 | 10,436 | 0.01% |
|
| 2024/06/03 | 10 | 61.99 | 16 | 61.89 | 62.50 | -6 | 10,190 | -0.06% |
|
| 2024/05/31 | 7 | 56.46 | 5 | 56.70 | 57.30 | 2 | 9,665 | 0.02% |
|
| 2024/05/30 | 3 | 55.80 | 32 | 56.96 | 55.70 | -29 | 9,467 | -0.31% |
|
| 2024/05/29 | 3 | 57.23 | 3 | 56.80 | 56.30 | 0 | 9,333 | 0.00% |
|
| 2024/05/28 | 28.1 | 56.31 | 19 | 57.06 | 55.40 | 9.1 | 9,129 | 0.10% |
|
| 2024/05/27 | 1 | 52.40 | 21 | 53.55 | 54.60 | -20 | 8,644 | -0.23% |
|
| 2024/05/24 | 2 | 49.45 | 9 | 49.45 | 49.70 | -7 | 8,500 | -0.08% |
|
| 2024/05/23 | 22 | 51.19 | 4 | 50.35 | 48.95 | 18 | 8,397 | 0.21% |
|
| 2024/05/22 | 22 | 52.36 | 19 | 52.46 | 52.00 | 3 | 8,259 | 0.04% |
|
| 2024/05/21 | 29 | 51.40 | 29 | 52.33 | 51.70 | 0 | 8,029 | 0.00% |
|
| 2024/05/20 | 13 | 52.35 | 24 | 52.61 | 51.20 | -11 | 7,821 | -0.14% |
|
| 2024/05/17 | 13.1 | 50.18 | 14 | 48.95 | 51.30 | -0.9 | 7,405 | -0.01% |
|
| 2024/05/16 | 22 | 50.17 | 8 | 50.20 | 48.80 | 14 | 7,100 | 0.20% |
|
| 2024/05/15 | 10 | 50.90 | 11 | 51.20 | 50.50 | -1 | 6,705 | -0.01% |
|
| 2024/05/14 | 5 | 47.36 | 7 | 48.29 | 47.70 | -2 | 6,117 | -0.03% |
|
| 2024/05/13 | 5 | 45.79 | 0 | 0.00 | 45.50 | 5 | 5,893 | 0.08% |
|
| 2024/05/10 | 6 | 45.99 | 3 | 46.13 | 47.30 | 3 | 5,825 | 0.05% |
|
| 2024/05/09 | 18 | 46.28 | 12 | 46.21 | 45.85 | 6 | 5,668 | 0.11% |
|
| 2024/05/08 | 48 | 47.66 | 41 | 48.10 | 45.85 | 7 | 5,517 | 0.13% |
|
| 2024/05/07 | 13 | 44.60 | 5 | 44.49 | 46.25 | 8 | 4,924 | 0.16% |
|
| 2024/05/06 | 4.1 | 43.58 | 5 | 43.72 | 42.05 | -1 | 4,720 | -0.02% |
|
| 2024/05/03 | 5 | 43.97 | 5 | 45.72 | 44.40 | 0 | 4,641 | 0.00% |
|
| 2024/05/02 | 8 | 44.25 | 3 | 43.20 | 43.10 | 5 | 4,513 | 0.11% |
|
| 2024/04/30 | 10.1 | 43.85 | 11 | 44.40 | 43.75 | -0.9 | 4,421 | -0.02% |
|
| 2024/04/29 | 39 | 47.35 | 34 | 47.63 | 44.85 | 5 | 4,271 | 0.12% |
|
| 2024/04/26 | 2 | 43.83 | 10 | 45.30 | 45.65 | -8 | 3,684 | -0.22% |
|
| 2024/04/25 | 12 | 41.53 | 2 | 41.53 | 41.50 | 10 | 3,495 | 0.29% |
|
| 2024/04/24 | 52 | 41.19 | 52 | 41.06 | 41.30 | 0 | 3,367 | 0.00% |
|
| 2024/04/23 | 1 | 37.50 | 2 | 37.70 | 39.50 | -1 | 3,049 | -0.03% |
|
| 2024/04/22 | 11 | 36.61 | 0 | 0.00 | 35.95 | 11 | 2,941 | 0.37% |
|
| 2024/04/19 | 6 | 37.80 | 1 | 38.20 | 38.35 | 5 | 2,901 | 0.17% |
|
| 2024/04/18 | 5 | 38.29 | 4 | 37.80 | 37.50 | 1 | 2,835 | 0.04% |
|
| 2024/04/15 | 2 | 38.35 | 0 | 0.00 | 37.20 | 2 | 2,714 | 0.07% |
|
| 2024/04/12 | 7 | 40.33 | 2 | 39.90 | 39.90 | 5 | 2,640 | 0.19% |
|
| 2024/04/11 | 2 | 40.75 | 0 | 0.00 | 39.90 | 2 | 2,528 | 0.08% |
|
| 2024/04/10 | 4 | 46.45 | 2 | 45.08 | 43.65 | 2 | 2,318 | 0.09% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 42.90 | 43.75 | -2 | 1,928 | -0.10% |
|
| 2024/04/08 | 4 | 38.73 | 14 | 37.35 | 39.80 | -10 | 1,878 | -0.53% |
|
| 2024/04/03 | 19 | 36.33 | 27 | 36.10 | 36.20 | -8 | 1,644 | -0.49% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 36.07 | 34.70 | -6 | 1,501 | -0.40% |
|
| 2024/04/01 | 7 | 35.64 | 3 | 35.53 | 35.40 | 4 | 1,410 | 0.28% |
|
| 2024/03/29 | 9 | 34.25 | 12 | 34.28 | 34.10 | -3 | 1,317 | -0.23% |
|
| 2024/03/28 | 21 | 36.05 | 2 | 35.88 | 35.30 | 19 | 1,279 | 1.49% |
|
| 2024/03/27 | 5 | 35.09 | 5 | 34.42 | 35.60 | 0 | 1,143 | 0.00% |
|
| 2024/03/26 | 6 | 35.59 | 4 | 33.98 | 34.00 | 2 | 901 | 0.22% |
|
| 2024/03/21 | 0 | 30.45 | 0 | 31.80 | 31.00 | 0 | 524 | 0.00% |
|
| 2024/03/20 | 4 | 31.51 | 2 | 31.19 | 30.30 | 2 | 486 | 0.41% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 29.65 | 30.80 | -1 | 306 | -0.33% |
|
| 2024/03/11 | 0 | 29.00 | 0 | 0.00 | 28.70 | 0 | 285 | 0.00% |
|
| 2024/03/05 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 262 | 0.38% |
|
| 2024/03/01 | 0 | 30.20 | 0 | 0.00 | 29.95 | 0 | 248 | 0.00% |
|
| 2024/02/23 | 0 | 29.80 | 0 | 0.00 | 29.20 | 0 | 217 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 117 | -0.85% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 81 | -2.47% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 25.45 | 25.35 | -2 | 86 | -2.31% |
|
| 2023/11/09 | 2 | 24.15 | 0 | 0.00 | 24.05 | 2 | 83 | 2.38% |
|
| 2023/11/07 | 2 | 24.25 | 0 | 0.00 | 24.10 | 2 | 91 | 2.19% |
|
| 2023/09/04 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 381 | 0.26% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 930 | -0.11% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 895 | -0.11% |
|
| 2023/06/16 | 1 | 30.65 | 0 | 0.00 | 30.50 | 1 | 881 | 0.11% |
|
| 2023/06/02 | 3 | 32.77 | 0 | 0.00 | 33.50 | 3 | 756 | 0.40% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 32.80 | 33.30 | -2 | 624 | -0.32% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 30.30 | 30.30 | -2 | 513 | -0.39% |
|
| 2023/05/30 | 1 | 29.35 | 0 | 0.00 | 29.20 | 1 | 484 | 0.21% |
|
| 2023/05/08 | 1 | 29.15 | 0 | 0.00 | 28.85 | 1 | 709 | 0.14% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 30.30 | 30.20 | -2 | 757 | -0.26% |
|
| 2023/04/20 | 1 | 29.35 | 0 | 0.00 | 29.80 | 1 | 754 | 0.13% |
|
| 2023/04/10 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 978 | 0.10% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 27.10 | 26.60 | -1 | 971 | -0.10% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 27.50 | 27.40 | -2 | 963 | -0.21% |
|
| 2023/03/13 | 0 | 25.75 | 0 | 0.00 | 26.00 | 0 | 938 | 0.00% |
|
| 2023/03/01 | 0 | 27.35 | 0 | 0.00 | 27.30 | 0 | 889 | 0.00% |
|
| 2023/02/17 | 0 | 26.60 | 0 | 0.00 | 26.35 | 0 | 837 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 26.30 | 26.85 | -1 | 823 | -0.12% |
|
| 2023/02/10 | 1 | 25.95 | 0 | 0.00 | 25.65 | 1 | 776 | 0.13% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 22.90 | 22.70 | -2 | 521 | -0.38% |
|
| 2023/01/10 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 476 | 0.42% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 294 | -0.34% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 150 | -0.66% |
|
| 2022/08/16 | 1 | 24.65 | 21 | 24.46 | 24.20 | -20 | 607 | -3.29% |
|
| 2022/08/12 | 20 | 24.55 | 22 | 23.45 | 24.15 | -2 | 593 | -0.34% |
|
| 2022/08/11 | 0 | 0.00 | 8 | 22.85 | 22.80 | -8 | 564 | -1.42% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 22.55 | 22.70 | -3 | 559 | -0.54% |
|
| 2022/08/02 | 0 | 0.00 | 15 | 22.16 | 22.15 | -15 | 570 | -2.63% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 22.55 | 22.75 | -5 | 571 | -0.87% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 22.15 | 22.30 | -3 | 571 | -0.53% |
|
| 2022/07/27 | 0 | 0.00 | 27 | 22.08 | 22.25 | -27 | 577 | -4.68% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 22.25 | 22.00 | -1 | 578 | -0.17% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 22.85 | 22.55 | -1 | 586 | -0.17% |
|
| 2022/07/15 | 0 | 0.00 | 26 | 21.50 | 21.70 | -26 | 583 | -4.46% |
|
| 2022/07/13 | 60 | 21.16 | 0 | 0.00 | 20.70 | 60 | 578 | 10.37% |
|
| 2022/06/30 | 0 | 0.00 | 9 | 23.70 | 23.35 | -9 | 535 | -1.68% |
|
| 2022/06/21 | 0 | 24.40 | 0 | 0.00 | 24.60 | 0 | 503 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 26.90 | 25.50 | -1 | 476 | -0.21% |
|
| 2022/06/15 | 1 | 28.00 | 1 | 27.65 | 27.00 | 0 | 450 | 0.00% |
|
| 2022/06/14 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 431 | 0.23% |
|
| 2022/06/13 | 13 | 28.10 | 0 | 0.00 | 27.70 | 13 | 418 | 3.11% |
|
| 2022/06/10 | 47 | 25.51 | 0 | 0.00 | 26.95 | 47 | 298 | 15.73% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 351 | -0.28% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 361 | -0.28% |
|
| 2022/03/03 | 0 | 0.00 | 20 | 26.34 | 26.40 | -20 | 461 | -4.33% |
|
| 2022/02/17 | 20 | 27.97 | 0 | 0.00 | 27.70 | 20 | 608 | 3.29% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 29.25 | 29.35 | -1 | 767 | -0.13% |
|
| 2021/12/15 | 1 | 29.45 | 0 | 0.00 | 29.35 | 1 | 773 | 0.13% |
|
| 2021/12/10 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 761 | 0.13% |
|
| 2021/11/26 | 1 | 32.05 | 1 | 31.20 | 30.60 | 0 | 718 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 10 | 31.20 | 30.50 | -10 | 701 | -1.43% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 726 | -0.14% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 30.15 | 30.00 | -1 | 721 | -0.14% |
|
| 2021/11/11 | 10 | 30.40 | 0 | 0.00 | 30.00 | 10 | 735 | 1.36% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 29.15 | 29.40 | -4 | 725 | -0.55% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 28.55 | 28.45 | -4 | 836 | -0.48% |
|
| 2021/11/03 | 4 | 28.65 | 0 | 0.00 | 28.70 | 4 | 858 | 0.47% |
|
| 2021/10/29 | 2 | 28.10 | 0 | 0.00 | 28.40 | 2 | 899 | 0.22% |
|
| 2021/10/27 | 2 | 27.40 | 0 | 0.00 | 27.65 | 2 | 986 | 0.20% |
|
| 2021/10/19 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 1,882 | 0.05% |
|
| 2021/10/06 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 3,223 | 0.06% |
|
| 2021/09/02 | 1 | 31.80 | 1 | 33.05 | 31.60 | 0 | 3,843 | 0.00% |
|
| 2021/09/01 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 3,839 | 0.03% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 31.85 | 31.80 | -2 | 3,882 | -0.05% |
|
| 2021/08/27 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 3,945 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 32.70 | 33.00 | -2 | 3,942 | -0.05% |
|
| 2021/08/25 | 3 | 33.25 | 1 | 32.00 | 33.55 | 2 | 3,925 | 0.05% |
|
| 2021/08/23 | 2 | 31.33 | 0 | 0.00 | 31.90 | 2 | 3,891 | 0.05% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 31.40 | 32.50 | -1 | 3,809 | -0.03% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 34.35 | 34.70 | -1 | 3,869 | -0.03% |
|
| 2021/07/30 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 3,907 | 0.03% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 34.29 | 33.20 | -4 | 3,959 | -0.10% |
|
| 2021/07/27 | 5 | 36.28 | 4 | 36.68 | 35.50 | 1 | 3,891 | 0.03% |
|
| 2021/07/26 | 12 | 37.01 | 15 | 38.00 | 37.10 | -3 | 3,766 | -0.08% |
|
| 2021/07/23 | 6 | 38.85 | 6 | 38.44 | 39.25 | 0 | 3,549 | 0.00% |
|
| 2021/07/22 | 3 | 36.28 | 0 | 0.00 | 35.70 | 3 | 3,200 | 0.09% |
|
| 2021/07/21 | 3 | 35.78 | 1 | 36.00 | 35.50 | 2 | 3,128 | 0.06% |
|
| 2021/07/20 | 7 | 36.67 | 8 | 36.83 | 36.00 | -1 | 3,037 | -0.03% |
|
| 2021/07/19 | 6 | 36.25 | 40 | 35.63 | 35.75 | -34 | 2,877 | -1.18% |
|
| 2021/07/16 | 14 | 37.28 | 14 | 37.55 | 36.70 | 0 | 2,779 | 0.00% |
|
| 2021/07/15 | 8 | 33.46 | 25 | 32.90 | 35.85 | -17 | 2,426 | -0.70% |
|
| 2021/07/14 | 15 | 32.94 | 44 | 32.90 | 32.60 | -29 | 2,516 | -1.15% |
|
| 2021/07/13 | 6 | 35.70 | 21 | 34.58 | 35.90 | -15 | 2,325 | -0.64% |
|
| 2021/07/09 | 6 | 29.75 | 2 | 29.30 | 29.80 | 4 | 2,132 | 0.19% |
|
| 2021/07/08 | 0 | 0.00 | 15 | 27.40 | 27.10 | -15 | 1,959 | -0.77% |
|
| 2021/07/07 | 15 | 25.73 | 1 | 25.60 | 25.45 | 14 | 1,986 | 0.70% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 2,011 | -0.05% |
|
| 2021/06/30 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 1,974 | 0.05% |
|
| 2021/06/29 | 3 | 24.80 | 1 | 25.65 | 24.60 | 2 | 1,956 | 0.10% |
|
| 2021/06/28 | 63 | 25.05 | 0 | 0.00 | 25.15 | 63 | 1,974 | 3.19% |
|
| 2021/06/22 | 0 | 0.00 | 4 | 23.15 | 22.80 | -4 | 2,123 | -0.19% |
|
| 2021/06/16 | 10 | 23.45 | 0 | 0.00 | 22.95 | 10 | 2,129 | 0.47% |
|
| 2021/06/15 | 0 | 0.00 | 6 | 23.35 | 23.25 | -6 | 2,143 | -0.28% |
|
| 2021/06/11 | 20 | 23.10 | 0 | 0.00 | 23.00 | 20 | 2,199 | 0.91% |
|
| 2021/06/09 | 6 | 23.13 | 0 | 0.00 | 22.85 | 6 | 2,218 | 0.27% |
|
| 2021/06/08 | 4 | 23.20 | 4 | 23.66 | 23.05 | 0 | 2,262 | 0.00% |
|
| 2021/06/07 | 7 | 23.29 | 19 | 23.62 | 24.25 | -12 | 2,219 | -0.54% |
|
| 2021/05/26 | 1 | 21.95 | 1 | 22.05 | 22.50 | 0 | 2,451 | 0.00% |
|
| 2021/05/17 | 3 | 18.87 | 0 | 0.00 | 18.85 | 3 | 2,762 | 0.11% |
|
| 2021/05/14 | 2 | 20.90 | 1 | 21.75 | 20.70 | 1 | 2,740 | 0.04% |
|
| 2021/05/13 | 3 | 21.23 | 0 | 0.00 | 20.90 | 3 | 2,727 | 0.11% |
|
| 2021/05/11 | 5 | 23.10 | 4 | 23.33 | 23.00 | 1 | 2,665 | 0.04% |
|
| 2021/05/10 | 5 | 24.63 | 0 | 0.00 | 24.55 | 5 | 2,663 | 0.19% |
|
| 2021/05/07 | 20 | 25.38 | 53 | 24.80 | 25.90 | -33 | 2,663 | -1.24% |
|
| 2021/05/06 | 1 | 24.80 | 1 | 24.50 | 23.90 | 0 | 2,620 | 0.00% |
|
| 2021/04/28 | 2 | 23.35 | 1 | 23.40 | 23.80 | 1 | 3,107 | 0.03% |
|
| 2021/04/27 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 3,106 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 3,102 | -0.03% |
|
| 2021/04/23 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 3,087 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 23.40 | 23.05 | -2 | 3,085 | -0.06% |
|
| 2021/04/20 | 1 | 23.00 | 1 | 24.30 | 24.30 | 0 | 3,058 | 0.00% |
|
| 2021/04/16 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 2,848 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 23.07 | 24.00 | -5 | 2,812 | -0.18% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 24.75 | 23.80 | -2 | 2,777 | -0.07% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 24.25 | 24.45 | -1 | 2,664 | -0.04% |
|
| 2021/04/09 | 1 | 24.50 | 0 | 0.00 | 24.25 | 1 | 2,645 | 0.04% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 24.00 | 23.70 | -3 | 2,603 | -0.12% |
|
| 2021/04/07 | 0 | 0.00 | 2.1 | 23.91 | 23.95 | -2.1 | 2,585 | -0.08% |
|
| 2021/04/06 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 2,575 | 0.04% |
|
| 2021/03/31 | 1 | 23.60 | 1 | 23.63 | 23.45 | 0 | 2,573 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 24.30 | 23.95 | 0 | 2,525 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 25.20 | 24.00 | -3 | 2,510 | -0.12% |
|
| 2021/03/26 | 24 | 25.14 | 10 | 24.72 | 24.20 | 14 | 2,467 | 0.57% |
|
| 2021/03/25 | 1 | 24.10 | 5.6 | 24.00 | 25.15 | -4.6 | 2,337 | -0.20% |
|
| 2021/03/24 | 0 | 0.00 | 0 | 24.68 | 22.90 | 0 | 2,259 | 0.00% |
|
| 2021/03/23 | 1 | 23.30 | 0 | 0.00 | 22.80 | 1 | 2,250 | 0.04% |
|
| 2021/03/22 | 2 | 23.45 | 1 | 23.60 | 23.40 | 1 | 2,238 | 0.04% |
|
| 2021/03/19 | 0 | 0.00 | 4.2 | 23.52 | 23.70 | -4.2 | 2,221 | -0.19% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 25.30 | 22.95 | 0 | 2,200 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1.9 | 24.00 | 23.45 | -1.9 | 2,182 | -0.09% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 23.15 | 23.40 | -2 | 2,097 | -0.10% |
|
| 2021/03/12 | 2 | 23.20 | 2 | 22.95 | 22.90 | 0 | 2,078 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 22.43 | 22.45 | -4 | 2,024 | -0.20% |
|
| 2021/03/10 | 4 | 22.40 | 1 | 22.35 | 22.50 | 3 | 2,016 | 0.15% |
|
| 2021/03/09 | 7 | 22.51 | 0.1 | 21.97 | 21.80 | 6.9 | 2,003 | 0.34% |
|
| 2021/03/05 | 1 | 23.20 | 0 | 23.95 | 22.50 | 1 | 1,950 | 0.05% |
|
| 2021/03/03 | 0 | 24.00 | 2 | 24.13 | 24.15 | -2 | 1,896 | -0.11% |
|
| 2021/03/02 | 15 | 24.70 | 11 | 25.00 | 24.45 | 4 | 1,834 | 0.22% |
|
| 2021/02/26 | 8 | 22.51 | 2 | 23.28 | 23.15 | 6 | 1,707 | 0.35% |
|
| 2021/02/25 | 55 | 23.07 | 37 | 23.35 | 22.75 | 18 | 1,646 | 1.09% |
|
| 2021/02/24 | 5 | 22.00 | 4 | 22.20 | 22.20 | 1 | 1,451 | 0.07% |
|
| 2021/02/23 | 3 | 19.78 | 12 | 19.90 | 20.20 | -9 | 1,385 | -0.65% |
|
| 2021/02/22 | 4 | 19.38 | 2 | 19.15 | 19.10 | 2 | 1,313 | 0.15% |
|
| 2021/02/19 | 2 | 18.25 | 0 | 0.00 | 18.40 | 2 | 1,278 | 0.16% |
|
| 2021/02/18 | 0 | 0.00 | 50 | 17.82 | 17.90 | -50 | 1,272 | -3.93% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 17.30 | 17.00 | -1 | 1,253 | -0.08% |
|
| 2021/02/02 | 1 | 17.55 | 2 | 17.40 | 17.40 | -1 | 1,235 | -0.08% |
|
| 2021/02/01 | 1 | 17.40 | 2 | 17.88 | 17.25 | -1 | 1,225 | -0.08% |
|
| 2021/01/29 | 2 | 19.70 | 1 | 19.10 | 18.25 | 1 | 1,191 | 0.08% |
|
| 2021/01/28 | 1 | 19.20 | 1 | 19.80 | 19.80 | 0 | 1,119 | 0.00% |
|
| 2021/01/27 | 12 | 19.77 | 16 | 19.89 | 19.80 | -4 | 1,057 | -0.38% |
|
| 2021/01/26 | 10 | 19.08 | 5 | 19.35 | 19.20 | 5 | 951 | 0.53% |
|
| 2021/01/25 | 21 | 19.14 | 10 | 19.49 | 18.95 | 11 | 817 | 1.35% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 18.22 | 18.70 | -5 | 525 | -0.95% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 17.25 | 18.00 | -2 | 315 | -0.63% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 16.85 | 16.85 | -2 | 371 | -0.54% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 410 | -0.24% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 453 | -0.22% |
|
| 2020/11/27 | 1 | 16.40 | 0 | 0.00 | 16.25 | 1 | 476 | 0.21% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 15.45 | 15.50 | -5 | 773 | -0.65% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 15.50 | 15.50 | -5 | 775 | -0.64% |
|
| 2020/10/12 | 3 | 16.45 | 0 | 0.00 | 15.70 | 3 | 780 | 0.38% |
|
| 2020/10/08 | 5 | 15.55 | 0 | 0.00 | 15.60 | 5 | 698 | 0.72% |
|
| 2020/09/24 | 10 | 15.55 | 0 | 0.00 | 15.60 | 10 | 830 | 1.20% |
|
| 2020/09/17 | 35 | 16.87 | 0 | 0.00 | 17.00 | 35 | 802 | 4.36% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 17.15 | 17.05 | -2 | 738 | -0.27% |
|
| 2020/09/04 | 3 | 17.03 | 3 | 17.12 | 17.20 | 0 | 730 | 0.00% |
|
| 2020/09/02 | 3 | 17.72 | 1 | 17.90 | 18.00 | 2 | 687 | 0.29% |
|
| 2020/08/31 | 4 | 18.09 | 14 | 18.24 | 18.20 | -10 | 637 | -1.57% |
|
| 2020/08/28 | 9 | 17.62 | 3 | 17.65 | 17.65 | 6 | 542 | 1.11% |
|
| 2020/08/27 | 2 | 16.05 | 1 | 16.00 | 16.05 | 1 | 429 | 0.23% |
|
| 2020/08/26 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 403 | 0.25% |
|
| 2020/07/16 | 10 | 15.50 | 0 | 0.00 | 15.65 | 10 | 491 | 2.04% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 15.80 | 15.70 | -3 | 479 | -0.63% |
|
| 2020/07/06 | 2 | 15.30 | 0 | 0.00 | 15.45 | 2 | 351 | 0.57% |
|
| 2020/06/10 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 348 | 0.29% |
|
| 2020/05/27 | 4 | 16.15 | 4 | 16.00 | 16.00 | 0 | 311 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 15.90 | 15.80 | -2 | 305 | -0.66% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 297 | -0.67% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 219 | -0.46% |
|
| 2020/04/14 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 185 | 1.08% |
|
| 2020/03/06 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 177 | 0.56% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 13.90 | 14.00 | -2 | 148 | -1.35% |
|
| 2019/12/23 | 0 | 0.00 | 0.1 | 15.65 | 15.65 | -0.1 | 172 | -0.06% |
|
| 2019/12/18 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 190 | 0.52% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 15.50 | 15.65 | -1 | 263 | -0.38% |
|
| 2019/09/24 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 265 | 0.38% |
|
| 2019/09/10 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 251 | 0.40% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 15.95 | 16.20 | -1 | 247 | -0.40% |
|
| 2019/08/16 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 206 | 0.48% |
|
| 2019/08/14 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 218 | 0.46% |
|
| 2019/08/13 | 1 | 15.30 | 0 | 0.00 | 15.65 | 1 | 226 | 0.44% |
|
| 2019/07/01 | 3 | 16.60 | 0 | 0.00 | 16.60 | 3 | 380 | 0.79% |
|
| 2019/05/22 | 1 | 16.55 | 0 | 0.00 | 16.40 | 1 | 899 | 0.11% |
|
| 2019/05/17 | 1 | 16.00 | 0 | 0.00 | 15.50 | 1 | 884 | 0.11% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 16.30 | 16.00 | -1 | 886 | -0.11% |
|
| 2019/05/08 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 920 | 0.11% |
|
| 2019/05/03 | 12 | 18.53 | 0 | 0.00 | 18.70 | 12 | 904 | 1.33% |
|
| 2019/05/02 | 3 | 18.40 | 0 | 18.40 | 18.40 | 3 | 902 | 0.33% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 18.30 | 18.40 | -2 | 902 | -0.22% |
|
| 2019/04/29 | 5 | 19.03 | 17 | 19.05 | 18.30 | -12 | 901 | -1.33% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 19.45 | 19.35 | -2 | 910 | -0.22% |
|
| 2019/04/10 | 3 | 19.60 | 0 | 0.00 | 19.60 | 3 | 819 | 0.37% |
|
| 2019/04/09 | 1 | 19.85 | 2 | 20.05 | 19.80 | -1 | 817 | -0.12% |
|
| 2019/04/08 | 1 | 20.15 | 1 | 20.20 | 20.20 | 0 | 813 | 0.00% |
|
| 2019/04/03 | 2 | 19.70 | 0 | 0.00 | 19.55 | 2 | 788 | 0.25% |
|
| 2019/04/02 | 2 | 19.45 | 3 | 20.33 | 20.30 | -1 | 775 | -0.13% |
|
| 2019/03/26 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 732 | 0.14% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 19.20 | 18.90 | -1 | 793 | -0.13% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 772 | -0.13% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 20.80 | 19.80 | -1 | 737 | -0.14% |
|
| 2019/03/08 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 707 | 0.14% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 19.75 | 19.10 | -6 | 685 | -0.88% |
|
| 2019/03/06 | 6 | 20.19 | 2 | 19.98 | 20.05 | 4 | 666 | 0.60% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 19.25 | 19.65 | -1 | 629 | -0.16% |
|
| 2019/02/27 | 2 | 18.30 | 2 | 18.55 | 18.75 | 0 | 560 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 9 | 18.51 | 18.70 | -9 | 536 | -1.68% |
|
| 2019/02/25 | 5 | 17.39 | 1 | 17.50 | 17.50 | 4 | 450 | 0.89% |
|
| 2019/02/13 | 0 | 0.00 | 7 | 15.48 | 15.80 | -7 | 413 | -1.69% |
|
| 2019/02/12 | 1 | 15.60 | 1 | 15.60 | 15.60 | 0 | 408 | 0.00% |
|
| 2019/02/11 | 9 | 15.54 | 0 | 0.00 | 15.70 | 9 | 401 | 2.24% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 14.55 | 14.65 | -2 | 391 | -0.51% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 14.90 | 15.00 | -2 | 397 | -0.50% |
|
| 2019/01/16 | 4 | 15.33 | 1 | 15.25 | 15.25 | 3 | 394 | 0.76% |
|
| 2019/01/07 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 378 | 0.26% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 14.35 | 14.30 | -2 | 411 | -0.49% |
|
| 2018/12/27 | 1 | 14.80 | 1 | 14.60 | 14.60 | 0 | 424 | 0.00% |
|
| 2018/12/22 | 2 | 15.15 | 2 | 15.05 | 15.05 | 0 | 423 | 0.00% |
|
| 2018/12/19 | 2 | 15.13 | 2 | 14.85 | 14.85 | 0 | 415 | 0.00% |
|
| 2018/12/18 | 3 | 15.28 | 0 | 0.00 | 15.60 | 3 | 396 | 0.76% |
|
| 2018/12/07 | 15 | 14.10 | 0 | 0.00 | 14.10 | 15 | 370 | 4.05% |
|
| 2018/12/06 | 10 | 13.89 | 0 | 0.00 | 13.85 | 10 | 374 | 2.67% |
|
| 2018/12/04 | 0 | 0.00 | 25 | 15.22 | 14.80 | -25 | 373 | -6.70% |
|
| 2018/12/03 | 1 | 14.40 | 0 | 0.00 | 14.60 | 1 | 348 | 0.29% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 13.65 | 14.05 | -2 | 361 | -0.55% |
|
| 2018/11/16 | 2 | 12.90 | 0 | 0.00 | 13.70 | 2 | 357 | 0.56% |
|
| 2018/10/11 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 438 | 1.14% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 17.68 | 17.70 | -2 | 478 | -0.42% |
|
| 2018/09/26 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 482 | 0.21% |
|
| 2018/09/19 | 2 | 18.35 | 0 | 0.00 | 17.70 | 2 | 485 | 0.41% |
|
| 2018/09/06 | 3 | 18.30 | 0 | 0.00 | 18.30 | 3 | 792 | 0.38% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 19.26 | 19.05 | -4 | 918 | -0.44% |
|
| 2018/08/27 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 986 | 0.10% |
|
| 2018/08/23 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 995 | 0.10% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 18.90 | 18.55 | -1 | 1,004 | -0.10% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 997 | -0.20% |
|
| 2018/08/15 | 2 | 17.90 | 0 | 0.00 | 18.05 | 2 | 999 | 0.20% |
|
| 2018/08/13 | 1 | 17.60 | 1 | 17.85 | 17.85 | 0 | 988 | 0.00% |
|
| 2018/08/10 | 5 | 18.80 | 0 | 0.00 | 18.70 | 5 | 984 | 0.51% |
|
| 2018/08/09 | 5 | 19.00 | 9 | 19.01 | 18.95 | -4 | 988 | -0.40% |
|
| 2018/08/08 | 6 | 19.24 | 2 | 19.35 | 19.20 | 4 | 995 | 0.40% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 19.60 | 19.45 | -3 | 1,005 | -0.30% |
|
| 2018/08/06 | 1 | 19.45 | 0 | 0.00 | 19.60 | 1 | 1,018 | 0.10% |
|
| 2018/08/03 | 0 | 0.00 | 8 | 19.82 | 19.80 | -8 | 1,026 | -0.78% |
|
| 2018/08/02 | 2 | 19.43 | 0 | 0.00 | 19.40 | 2 | 1,030 | 0.19% |
|
| 2018/08/01 | 7 | 19.99 | 8 | 20.09 | 19.95 | -1 | 1,058 | -0.09% |
|
| 2018/07/26 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 1,084 | 0.09% |
|
| 2018/07/25 | 3 | 18.65 | 0 | 0.00 | 18.70 | 3 | 1,081 | 0.28% |
|
| 2018/07/23 | 0 | 0.00 | 5 | 18.30 | 18.10 | -5 | 1,079 | -0.46% |
|
| 2018/07/20 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 1,063 | 0.09% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 1,058 | -0.09% |
|
| 2018/07/16 | 4 | 20.78 | 1 | 20.60 | 20.60 | 3 | 1,060 | 0.28% |
|
| 2018/07/13 | 1 | 20.85 | 0 | 0.00 | 20.55 | 1 | 1,049 | 0.10% |
|
| 2018/07/12 | 0 | 0.00 | 35 | 19.31 | 19.35 | -35 | 1,044 | -3.35% |
|
| 2018/07/05 | 2 | 19.40 | 0 | 0.00 | 19.35 | 2 | 1,103 | 0.18% |
|
| 2018/07/03 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 1,124 | 0.09% |
|
| 2018/06/28 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,134 | 0.09% |
|
| 2018/06/26 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 1,167 | 0.09% |
|
| 2018/06/21 | 1 | 22.50 | 0 | 0.00 | 22.30 | 1 | 1,186 | 0.08% |
|
| 2018/06/20 | 2 | 22.60 | 2 | 23.20 | 22.50 | 0 | 1,194 | 0.00% |
|
| 2018/06/19 | 36 | 24.39 | 3 | 24.33 | 24.00 | 33 | 1,182 | 2.79% |
|
| 2018/06/15 | 1 | 24.00 | 1 | 24.05 | 24.00 | 0 | 1,129 | 0.00% |
|
| 2018/06/14 | 1 | 23.45 | 4 | 23.74 | 23.70 | -3 | 1,063 | -0.28% |
|
| 2018/06/13 | 2 | 22.70 | 1 | 22.50 | 22.65 | 1 | 953 | 0.10% |
|
| 2018/06/12 | 1 | 22.20 | 0 | 0.00 | 21.80 | 1 | 1,073 | 0.09% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 1,036 | -0.19% |
|
| 2018/06/06 | 1 | 21.40 | 0 | 0.00 | 21.55 | 1 | 1,035 | 0.10% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 19.65 | 19.60 | -2 | 1,424 | -0.14% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 19.90 | 19.75 | -1 | 1,529 | -0.07% |
|
| 2018/05/10 | 5 | 21.05 | 0 | 0.00 | 20.80 | 5 | 1,729 | 0.29% |
|
| 2018/05/09 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 1,765 | 0.06% |
|
| 2018/05/08 | 0 | 0.00 | 6 | 21.67 | 21.00 | -6 | 1,813 | -0.33% |
|
| 2018/04/26 | 1 | 19.00 | 2 | 19.10 | 18.90 | -1 | 3,112 | -0.03% |
|
| 2018/04/19 | 1 | 20.10 | 0 | 0.00 | 20.40 | 1 | 4,173 | 0.02% |
|
| 2018/04/17 | 1 | 20.00 | 0 | 0.00 | 19.30 | 1 | 4,234 | 0.02% |
|
| 2018/04/11 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 4,257 | 0.02% |
|
| 2018/04/10 | 6 | 21.32 | 0 | 0.00 | 21.25 | 6 | 4,266 | 0.14% |
|
| 2018/04/09 | 10 | 21.94 | 0 | 0.00 | 21.65 | 10 | 4,301 | 0.23% |
|
| 2018/04/03 | 3 | 22.65 | 0 | 0.00 | 22.60 | 3 | 4,322 | 0.07% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 4,369 | -0.02% |
|
| 2018/03/30 | 9 | 22.49 | 3 | 22.72 | 22.30 | 6 | 4,367 | 0.14% |
|
| 2018/03/29 | 1 | 22.90 | 1 | 23.20 | 23.25 | 0 | 4,351 | 0.00% |
|
| 2018/03/28 | 2 | 23.43 | 2 | 23.25 | 23.25 | 0 | 4,336 | 0.00% |
|
| 2018/03/27 | 1 | 24.65 | 0 | 0.00 | 24.05 | 1 | 4,336 | 0.02% |
|
| 2018/03/26 | 1 | 23.45 | 1 | 23.40 | 23.55 | 0 | 4,359 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 24.40 | 23.55 | -1 | 4,345 | -0.02% |
|
| 2018/03/22 | 5 | 25.30 | 0 | 0.00 | 25.30 | 5 | 4,318 | 0.12% |
|
| 2018/03/21 | 11 | 25.58 | 2 | 25.25 | 25.25 | 9 | 4,299 | 0.21% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 4,298 | -0.05% |
|
| 2018/03/19 | 5 | 26.15 | 0 | 0.00 | 26.05 | 5 | 4,289 | 0.12% |
|
| 2018/03/16 | 12 | 26.34 | 30 | 26.40 | 26.35 | -18 | 4,275 | -0.42% |
|
| 2018/03/14 | 2 | 25.50 | 2 | 25.75 | 25.40 | 0 | 4,140 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 26.60 | 26.05 | -2 | 4,132 | -0.05% |
|
| 2018/03/08 | 2 | 25.90 | 0 | 0.00 | 26.20 | 2 | 4,095 | 0.05% |
|
| 2018/03/07 | 3 | 26.15 | 4 | 25.80 | 25.80 | -1 | 4,092 | -0.02% |
|
| 2018/03/06 | 2 | 26.40 | 5 | 26.22 | 26.20 | -3 | 4,099 | -0.07% |
|
| 2018/02/27 | 1 | 28.80 | 1 | 28.00 | 27.90 | 0 | 4,263 | 0.00% |
|
| 2018/02/22 | 3 | 28.42 | 1 | 28.35 | 28.35 | 2 | 4,240 | 0.05% |
|
| 2018/02/21 | 3 | 27.18 | 3 | 26.88 | 26.95 | 0 | 4,158 | 0.00% |
|
| 2018/02/12 | 4 | 25.89 | 0 | 0.00 | 25.35 | 4 | 4,115 | 0.10% |
|
| 2018/02/09 | 1 | 25.15 | 1 | 25.40 | 25.70 | 0 | 4,096 | 0.00% |
|
| 2018/02/07 | 2 | 26.98 | 0 | 0.00 | 26.40 | 2 | 4,040 | 0.05% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 25.88 | 25.30 | -2 | 3,976 | -0.05% |
|
| 2018/02/05 | 4 | 26.90 | 3 | 27.05 | 27.85 | 1 | 3,917 | 0.03% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 27.75 | 26.45 | -1 | 3,882 | -0.03% |
|
| 2018/01/31 | 2 | 28.68 | 2 | 28.60 | 28.10 | 0 | 3,846 | 0.00% |
|
| 2018/01/30 | 2 | 29.00 | 3 | 28.20 | 28.85 | -1 | 3,795 | -0.03% |
|
| 2018/01/29 | 1 | 29.30 | 2 | 28.35 | 28.50 | -1 | 3,778 | -0.03% |
|
| 2018/01/26 | 1 | 28.00 | 0 | 0.00 | 28.80 | 1 | 3,743 | 0.03% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 27.88 | 28.00 | -2 | 3,692 | -0.05% |
|
| 2018/01/24 | 19 | 26.84 | 35 | 26.43 | 26.30 | -16 | 3,663 | -0.44% |
|
| 2018/01/23 | 3 | 24.45 | 12 | 24.38 | 25.60 | -9 | 3,256 | -0.28% |
|
| 2018/01/22 | 7 | 22.76 | 1 | 23.30 | 23.30 | 6 | 3,114 | 0.19% |
|
| 2018/01/19 | 4 | 23.20 | 1 | 23.15 | 23.20 | 3 | 3,077 | 0.10% |
|
| 2018/01/18 | 1 | 24.15 | 1 | 24.20 | 23.85 | 0 | 3,019 | 0.00% |
|
| 2018/01/17 | 22 | 24.20 | 20 | 24.34 | 24.60 | 2 | 2,987 | 0.07% |
|
| 2018/01/16 | 24 | 24.39 | 24 | 24.51 | 24.60 | 0 | 2,701 | 0.00% |
|
| 2018/01/15 | 15 | 23.83 | 18 | 23.19 | 24.20 | -3 | 2,555 | -0.12% |
|
| 2018/01/12 | 2 | 21.55 | 23 | 21.88 | 22.00 | -21 | 2,134 | -0.98% |
|
| 2018/01/09 | 17 | 19.72 | 0 | 0.00 | 19.55 | 17 | 2,062 | 0.82% |
|
| 2018/01/08 | 1 | 20.25 | 5 | 20.95 | 19.80 | -4 | 2,059 | -0.19% |
|
| 2018/01/05 | 5 | 20.45 | 0 | 0.00 | 20.40 | 5 | 2,020 | 0.25% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 20.75 | 20.80 | -2 | 2,034 | -0.10% |
|
| 2018/01/03 | 0 | 0.00 | 19 | 20.91 | 20.80 | -19 | 2,019 | -0.94% |
|
| 2018/01/02 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 1,980 | 0.10% |
|