旺矽 (6223)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
809
漲跌
▲31
漲幅
+3.98%
成交量
4,014張
產業
上櫃半導體類股
669人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	781.00	1.1	785.95	809.00	1	2,915	0.03%
2024/12/02	1	767.12	2	775.00	778.00	-1	2,879	-0.03%
2024/11/29	3	746.51	2.3	737.57	780.00	0.7	2,869	0.03%
2024/11/28	1.2	718.70	1	710.00	715.00	0.2	2,838	0.01%
2024/11/26	0.1	760.00	0	0.00	763.00	0.1	2,865	0.00%
2024/11/25	1	749.00	0	0.00	752.00	1	2,904	0.03%
2024/11/22	0.1	744.60	0	0.00	745.00	0.1	2,999	0.00%
2024/11/21	0	0.00	1.2	747.50	747.00	-1.2	3,074	-0.04%
2024/11/20	0.3	737.60	1	738.00	745.00	-0.8	3,135	-0.02%
2024/11/19	0	0.00	0.2	782.00	763.00	-0.2	3,147	-0.01%
2024/11/18	0.3	757.54	1	751.00	750.00	-0.7	3,163	-0.02%
2024/11/14	0	0.00	0	797.00	797.00	0	3,202	0.00%
2024/11/13	4	825.49	1.1	802.09	814.00	2.9	3,236	0.09%
2024/11/12	2.1	775.56	0	0.00	762.00	2.1	3,221	0.06%
2024/11/11	2	828.50	0	0.00	819.00	2	3,244	0.06%
2024/11/07	1	821.00	1	829.00	830.00	0	3,291	0.00%
2024/11/06	0	0.00	2	835.00	832.00	-2	3,353	-0.06%
2024/11/05	1	821.00	0	0.00	821.00	1	3,364	0.03%
2024/11/04	0	0.00	1	795.00	818.00	-1	3,396	-0.03%
2024/11/01	1	785.00	0	0.00	789.00	1	3,406	0.03%
2024/10/29	1.3	776.88	0	0.00	798.00	1.3	3,413	0.04%
2024/10/28	1	806.00	1	805.00	806.00	0	3,399	0.00%
2024/10/25	3.1	838.68	3	816.33	813.00	0.1	3,413	0.00%
2024/10/24	0	0.00	1	864.00	860.00	-1	3,415	-0.03%
2024/10/23	1	853.00	5	846.01	860.00	-4	3,429	-0.12%
2024/10/22	5	842.60	6	834.50	834.00	-1	3,454	-0.03%
2024/10/21	1	828.00	1	835.00	829.00	0	3,480	0.00%
2024/10/18	2	838.50	1	842.00	827.00	1	3,514	0.03%
2024/10/17	0	0.00	1	839.00	839.00	-1	3,507	-0.03%
2024/10/16	2	845.00	0	839.00	839.00	2	3,505	0.06%
2024/10/15	2	840.01	7.1	850.28	850.00	-5.1	3,515	-0.14%
2024/10/14	0	0.00	2	791.50	795.00	-2	3,465	-0.06%
2024/10/11	2	778.50	2	786.00	785.00	0	3,464	0.00%
2024/10/09	4	793.00	2	767.50	768.00	2	3,489	0.06%
2024/10/08	0.1	792.00	3	774.33	795.00	-2.9	3,477	-0.08%
2024/10/07	2	751.50	2	760.50	752.00	0	3,479	0.00%
2024/10/04	1.2	726.79	0	0.00	730.00	1.2	3,507	0.03%
2024/10/01	5	762.80	2	759.50	764.00	3	3,523	0.09%
2024/09/30	3	749.66	3	752.67	747.00	0	3,509	0.00%
2024/09/27	1	773.00	1	788.00	759.00	0	3,499	0.00%
2024/09/26	2	765.50	2	774.00	765.00	0	3,467	0.00%
2024/09/25	3	772.67	3.4	775.76	760.00	-0.4	3,475	-0.01%
2024/09/24	2	757.04	1.1	743.86	750.00	0.9	3,450	0.03%
2024/09/23	1.1	793.48	0	0.00	775.00	1.1	3,442	0.03%
2024/09/20	1.3	819.31	0	0.00	798.00	1.3	3,435	0.04%
2024/09/19	5	802.00	5.1	799.60	814.00	-0.1	3,418	0.00%
2024/09/18	2.5	774.20	1	776.00	767.00	1.5	3,387	0.04%
2024/09/16	2	791.00	2.1	800.49	789.00	-0.1	3,391	0.00%
2024/09/13	1.1	776.64	2	784.00	787.00	-0.9	3,352	-0.03%
2024/09/12	1	765.00	1	785.00	780.00	0	3,343	0.00%
2024/09/11	0	0.00	1	726.00	750.00	-1	3,317	-0.03%
2024/09/10	3	726.33	3	733.00	721.00	0	3,319	0.00%
2024/09/09	1	733.00	1	746.00	744.00	0	3,333	0.00%
2024/09/06	2	741.00	2	752.00	733.00	0	3,383	0.00%
2024/09/05	1	744.00	1	760.00	746.00	0	3,432	0.00%
2024/09/04	2	759.50	1.1	767.54	763.00	0.9	3,401	0.03%
2024/09/03	0	0.00	1	760.00	755.00	-1	3,335	-0.03%
2024/09/02	1	760.00	0	0.00	753.00	1	3,353	0.03%
2024/08/29	0	0.00	3.2	773.81	768.00	-3.2	3,337	-0.09%
2024/08/28	5	790.00	0	0.00	774.00	5	3,304	0.15%
2024/08/27	1	795.00	2	817.00	814.00	-1	3,256	-0.03%
2024/08/26	3	817.02	1	802.04	798.00	2	3,227	0.06%
2024/08/23	3	764.33	3	762.46	807.00	0	3,160	0.00%
2024/08/22	3	747.10	1	773.00	742.00	2	3,123	0.06%
2024/08/21	0	0.00	1	708.00	715.00	-1	3,104	-0.03%
2024/08/19	1	699.00	8.1	691.68	693.00	-7.1	3,236	-0.22%
2024/08/16	3	661.33	3	670.34	666.00	0	3,296	0.00%
2024/08/15	0	0.00	0.1	660.00	665.00	-0.1	3,302	0.00%
2024/08/14	1	640.98	0	642.50	648.00	1	3,292	0.03%
2024/08/13	2	590.00	6	585.00	591.00	-4	3,235	-0.12%
2024/08/12	1	562.12	0	0.00	560.00	1	3,197	0.03%
2024/08/09	7	579.14	5	580.60	573.00	2	3,219	0.06%
2024/08/08	3	548.67	2	546.50	559.00	1	3,210	0.03%
2024/08/07	0	0.00	1	495.00	522.00	-1	3,171	-0.03%
2024/08/06	2	478.50	2	473.00	475.00	0	3,233	0.00%
2024/08/05	1	481.50	0	0.00	481.50	1	3,321	0.03%
2024/08/02	1	538.00	1	540.00	535.00	0	3,331	0.00%
2024/08/01	2	555.00	2	559.02	553.00	0	3,361	0.00%
2024/07/31	1	545.96	1	544.00	541.00	0	3,407	0.00%
2024/07/30	1	535.80	1.1	539.36	555.00	-0.1	3,452	0.00%
2024/07/29	3	544.33	3	543.67	526.00	0	3,449	0.00%
2024/07/26	0.1	529.00	0	0.00	574.00	0.1	3,496	0.00%
2024/07/23	0.1	554.80	2	555.00	555.00	-2	3,553	-0.05%
2024/07/22	3	544.33	1	579.02	531.00	2	3,605	0.06%
2024/07/19	3	593.02	3	592.00	590.00	0	3,592	0.00%
2024/07/18	3	606.00	0	0.00	610.00	3	3,630	0.08%
2024/07/16	7	622.59	6	623.83	617.00	1	3,719	0.03%
2024/07/15	1.2	637.57	7	624.57	635.00	-5.8	3,760	-0.15%
2024/07/12	6	602.33	0	0.00	595.00	6	3,775	0.16%
2024/07/11	4	619.75	4	619.50	620.00	0	3,821	0.00%
2024/07/10	4	592.75	3	600.00	600.00	1	3,827	0.03%
2024/07/09	2	583.50	2	572.00	573.00	0	3,883	0.00%
2024/07/05	2	548.50	6	564.17	582.00	-4	3,967	-0.10%
2024/07/04	0	0.00	1	538.00	535.00	-1	3,997	-0.03%
2024/07/03	1	536.00	0	0.00	535.00	1	4,032	0.02%
2024/07/02	1	536.00	0	0.00	539.00	1	4,034	0.02%
2024/07/01	1	545.00	3	547.67	548.00	-2	4,028	-0.05%
2024/06/28	2	539.00	1	550.00	530.00	1	4,032	0.02%
2024/06/26	0.1	537.00	0	0.00	539.00	0.1	4,013	0.00%
2024/06/25	0	0.00	1	537.00	536.00	-1	4,005	-0.02%
2024/06/24	2	520.50	0	0.00	518.00	2	3,973	0.05%
2024/06/21	0	0.00	1	540.00	528.00	-1	3,971	-0.03%
2024/06/19	1	522.00	0.2	519.00	525.00	0.8	3,955	0.02%
2024/06/18	0	0.00	2	532.00	524.00	-2	3,944	-0.05%
2024/06/17	4	520.50	0	0.00	518.00	4	3,937	0.10%
2024/06/13	6.2	550.62	4	559.25	560.00	2.2	3,921	0.06%
2024/06/12	1	514.00	14	520.50	537.00	-13	3,888	-0.33%
2024/06/11	1	493.00	1	504.72	506.00	0	3,833	0.00%
2024/06/07	0.1	496.50	0.1	497.00	496.50	0	3,860	0.00%
2024/06/06	8	505.63	0	0.00	491.00	8	3,915	0.20%
2024/06/05	1	489.50	5	498.90	498.00	-4	3,946	-0.10%
2024/06/04	1	484.50	0	0.00	484.00	1	4,023	0.02%
2024/06/03	3	495.33	40	488.73	490.00	-37	4,043	-0.92%
2024/05/31	3	487.17	1	482.00	482.00	2	4,048	0.05%
2024/05/30	61	502.33	63	493.75	493.50	-2	4,075	-0.05%
2024/05/29	3	487.67	2	492.00	492.00	1	4,074	0.02%
2024/05/28	61	507.69	65	495.32	495.50	-4	4,055	-0.10%
2024/05/27	47	512.96	1	510.00	497.50	46	4,023	1.14%
2024/05/24	66	485.73	119	507.89	509.00	-53	4,016	-1.32%	大賣/
2024/05/23	61	483.43	10	470.00	470.00	51	3,919	1.30%
2024/05/22	72	468.93	73	476.78	477.00	-1	3,910	-0.03%
2024/05/21	0	0.00	2	440.50	443.50	-2	3,937	-0.05%
2024/05/20	3	438.00	1	426.50	426.50	2	4,002	0.05%
2024/05/17	3	435.33	3	440.00	440.00	0	3,967	0.00%
2024/05/16	0	0.00	4	433.38	434.50	-4	3,983	-0.10%
2024/05/15	4	425.25	0	0.00	424.00	4	4,007	0.10%
2024/05/14	3	419.01	3	426.00	436.00	0	4,046	0.00%
2024/05/13	1	435.50	2	436.50	429.00	-1	4,014	-0.02%
2024/05/10	5.1	432.72	2	435.00	430.50	3.1	4,014	0.08%
2024/05/09	0	0.00	4.2	442.55	447.50	-4.2	3,968	-0.11%
2024/05/08	1	416.00	0	0.00	425.00	1	3,899	0.03%
2024/05/06	1.1	415.55	1	393.50	398.00	0.1	3,823	0.00%
2024/05/03	5.1	427.41	2	415.75	406.50	3.1	3,771	0.08%
2024/04/30	71	436.61	71	442.97	443.00	0	3,719	0.00%
2024/04/29	77	420.15	76.1	429.81	431.00	0.9	3,637	0.02%
2024/04/26	45	400.07	45	402.00	402.00	0	3,591	0.00%
2024/04/25	0	384.00	0	0.00	381.00	0	3,604	0.00%
2024/04/24	0	0.00	4	404.41	402.50	-4	3,615	-0.11%
2024/04/23	1	390.00	4	389.13	386.00	-3	3,577	-0.08%
2024/04/22	5.3	385.89	1	368.50	368.50	4.3	3,573	0.12%
2024/04/19	0	0.00	3	404.99	397.50	-3	3,606	-0.08%
2024/04/18	4	396.50	0	0.00	393.50	4	3,626	0.11%
2024/04/17	3	401.83	4	409.50	414.00	-1	3,632	-0.03%
2024/04/16	2.3	376.94	2	380.50	376.50	0.3	3,740	0.01%
2024/04/15	0.5	392.80	0	402.00	390.50	0.5	3,875	0.01%
2024/04/12	2	396.55	1	397.00	408.00	1	3,809	0.03%
2024/04/11	1	359.50	3	363.17	371.00	-2	3,735	-0.05%
2024/04/10	1	347.00	0.4	344.50	337.50	0.6	3,738	0.02%
2024/04/09	1	339.00	0	0.00	325.00	1	3,756	0.03%
2024/04/03	0	0.00	0	326.50	324.00	0	3,918	0.00%
2024/04/01	0	0.00	1.1	321.92	321.00	-1.1	3,891	-0.03%
2024/03/28	0.1	313.50	0	0.00	304.50	0.1	3,889	0.00%
2024/03/26	0	0.00	1	307.01	307.00	-1	3,882	-0.03%
2024/03/22	0	0.00	0	312.50	313.00	0	3,915	0.00%
2024/03/21	0	0.00	0.3	316.02	311.00	-0.3	3,914	-0.01%
2024/03/18	0	0.00	1	323.50	327.00	-1	3,902	-0.03%
2024/03/15	1	312.50	0.1	313.00	312.50	0.9	3,867	0.02%
2024/03/14	0	0.00	0	298.00	300.50	0	3,825	0.00%
2024/03/13	1	311.00	1	316.00	306.00	0	3,812	0.00%
2024/03/12	0	324.50	2	307.75	320.00	-2	3,767	-0.05%
2024/03/11	0	300.50	1	302.00	302.00	-1	3,706	-0.03%
2024/03/08	3.1	296.24	0.1	293.00	289.00	3	3,654	0.08%
2024/03/06	0	0.00	1	324.50	323.50	-1	3,530	-0.03%
2024/03/05	2.1	335.71	1	331.48	331.50	1	3,564	0.03%
2024/03/04	1	338.00	0	0.00	333.00	1	3,509	0.03%
2024/03/01	0	0.00	1	325.50	326.00	-1	3,483	-0.03%
2024/02/29	0	0.00	1	325.50	323.00	-1	3,473	-0.03%
2024/02/26	2.2	320.81	0	320.50	320.00	2.2	3,478	0.06%
2024/02/23	1	343.50	1.1	343.25	340.00	-0.1	3,439	0.00%
2024/02/22	3.3	328.04	3.1	339.06	339.50	0.2	3,400	0.01%
2024/02/21	2	312.25	3.2	322.40	327.50	-1.2	3,281	-0.04%
2024/02/19	0.1	299.50	1.1	302.54	296.00	-1	3,257	-0.03%
2024/02/16	2.1	303.32	0.1	307.94	305.50	2	3,264	0.06%
2024/02/15	1.2	278.27	1	302.50	298.00	0.2	3,261	0.01%
2024/02/02	0	279.00	0.2	279.50	278.50	-0.1	3,359	0.00%
2024/01/31	0.1	279.00	1	276.50	276.50	-0.9	3,354	-0.03%
2024/01/25	0	264.00	0	0.00	259.50	0	3,461	0.00%
2024/01/24	0	0.00	0	269.50	263.50	0	3,457	0.00%
2024/01/22	2	272.26	4	272.00	272.00	-2	3,432	-0.06%
2024/01/19	5	267.70	2.1	265.04	263.50	2.9	3,380	0.09%
2024/01/18	0.1	262.50	0.1	255.00	255.00	0	3,269	0.00%
2024/01/17	0	0.00	0.2	265.40	261.50	-0.2	3,219	0.00%
2024/01/15	2	260.00	10	259.50	265.00	-8	3,135	-0.26%
2024/01/11	1	250.50	0	0.00	252.00	1	3,000	0.03%
2024/01/10	0.1	253.27	0	0.00	257.50	0.1	2,971	0.00%
2024/01/09	0	250.75	2.2	251.82	254.00	-2.1	2,809	-0.08%
2024/01/05	1	228.50	0.1	228.00	225.50	0.9	2,687	0.03%
2024/01/04	6.1	229.50	0.3	229.62	231.50	5.8	2,738	0.21%
2024/01/03	1	239.50	6	239.72	239.00	-5	2,700	-0.19%
2024/01/02	1.1	228.51	6	232.08	234.00	-4.9	2,616	-0.19%
2023/12/29	0.1	216.00	0	0.00	217.50	0.1	2,431	0.00%
2023/12/27	0.2	211.00	2	211.00	211.00	-1.8	2,442	-0.08%
2023/12/26	0.2	207.73	1	207.00	209.50	-0.8	2,485	-0.03%
2023/12/20	0.2	219.00	0	0.00	213.50	0.2	2,573	0.01%
2023/12/15	2	218.00	0	0.00	215.50	2	2,650	0.08%
2023/12/14	0	0.00	0.2	218.50	216.50	-0.2	2,692	-0.01%
2023/12/11	0	0.00	0.1	211.00	209.50	-0.1	2,895	0.00%
2023/12/08	0.1	214.00	1	209.50	208.50	-0.9	2,904	-0.03%
2023/12/07	1.1	208.00	0	0.00	206.50	1.1	2,939	0.04%
2023/12/05	1	209.50	0	0.00	207.50	1	3,053	0.03%
2023/11/27	4	211.63	0	0.00	208.50	4	3,303	0.12%
2023/11/22	1	225.00	0	0.00	226.00	1	3,324	0.03%
2023/11/21	1	222.00	0	0.00	223.00	1	3,345	0.03%
2023/11/17	2	226.00	0	225.00	224.50	2	3,381	0.06%
2023/11/16	13	226.69	14	226.00	226.00	-1	3,327	-0.03%
2023/11/14	0.1	222.50	5	220.90	223.00	-4.9	3,341	-0.15%
2023/11/13	6.2	224.56	14	225.79	226.50	-7.8	3,348	-0.23%
2023/11/10	5	218.70	7.2	217.57	218.00	-2.2	3,294	-0.07%
2023/11/09	0	0.00	1	214.00	214.00	-1	3,230	-0.03%
2023/11/07	0	0.00	1.4	212.02	213.50	-1.4	3,391	-0.04%
2023/11/06	2	213.50	3	211.00	211.50	-1	3,438	-0.03%
2023/11/03	8	201.13	1	200.01	203.00	7	3,443	0.20%
2023/11/02	0	196.00	0	0.00	196.50	0	3,396	0.00%
2023/11/01	0	0.00	1	184.50	186.00	-1	3,402	-0.03%
2023/10/26	0.2	194.50	0	0.00	192.00	0.2	3,713	0.00%
2023/10/25	0.2	199.00	0	0.00	198.00	0.2	3,874	0.01%
2023/10/24	0	0.00	2	195.50	198.50	-2	3,931	-0.05%
2023/10/19	5	193.20	3	194.50	194.00	2	4,201	0.05%
2023/10/18	2	203.00	0	0.00	201.00	2	4,193	0.05%
2023/10/16	0	0.00	0.1	208.00	207.00	-0.1	4,288	0.00%
2023/10/13	7	216.64	5	214.50	214.50	2	4,308	0.05%
2023/10/12	3.1	209.75	4	211.50	211.50	-0.9	4,323	-0.02%
2023/10/11	0	0.00	0.3	200.50	198.00	-0.3	4,416	-0.01%
2023/10/06	1	207.50	0	0.00	205.50	1	4,503	0.02%
2023/10/05	0	0.00	1	207.50	206.50	-1	4,529	-0.02%
2023/10/02	5	210.50	5	212.50	213.00	0	4,587	0.00%
2023/09/26	0	0.00	0.1	206.00	204.50	-0.1	4,749	0.00%
2023/09/22	1	209.00	2	210.00	212.00	-1	4,854	-0.02%
2023/09/21	1	203.00	1	208.50	207.00	0	4,855	0.00%
2023/09/20	1	218.00	2	214.00	212.50	-1	4,812	-0.02%
2023/09/19	2	219.00	2	216.00	216.00	0	4,785	0.00%
2023/09/18	0	0.00	3	214.50	212.50	-3	4,750	-0.06%
2023/09/15	11	222.05	9.1	223.22	217.50	1.9	4,789	0.04%
2023/09/14	5.1	219.01	0	0.00	219.00	5.1	4,687	0.11%
2023/09/12	2.1	208.56	3	210.00	210.00	-1	4,745	-0.02%
2023/09/11	1	209.00	0	0.00	205.00	1	4,753	0.02%
2023/09/08	0	0.00	2.5	208.20	214.00	-2.5	4,732	-0.05%
2023/09/07	1	213.00	2	214.00	213.50	-1	4,749	-0.02%
2023/09/06	0	0.00	0.1	208.50	208.50	-0.1	4,754	0.00%
2023/09/05	4.7	208.16	2.1	205.41	210.00	2.6	4,819	0.05%
2023/09/04	0	0.00	0.1	195.00	199.50	-0.1	4,793	0.00%
2023/09/01	0	0.00	0.1	196.00	191.50	-0.1	4,882	0.00%
2023/08/31	0.2	197.00	0.1	195.00	197.00	0.1	4,881	0.00%
2023/08/30	0	0.00	3	194.00	194.50	-3	4,947	-0.06%
2023/08/29	1	189.50	2	190.00	191.00	-1	4,943	-0.02%
2023/08/28	2	192.50	2	197.50	192.00	0	4,945	0.00%
2023/08/25	3	191.50	2	196.00	191.00	1	4,953	0.02%
2023/08/24	1	192.00	0	0.00	193.00	1	5,016	0.02%
2023/08/23	2	191.00	0	190.00	191.00	2	5,105	0.04%
2023/08/18	1	197.00	1	200.00	197.00	0	5,480	0.00%
2023/08/17	2	196.00	0	0.00	202.00	2	5,579	0.04%
2023/08/16	0.2	197.50	0	191.50	198.50	0.1	5,784	0.00%
2023/08/15	0	0.00	1	193.00	192.00	-1	5,884	-0.02%
2023/08/14	2	191.00	2	191.50	189.50	0	5,911	0.00%
2023/08/11	4	199.88	3	200.30	196.50	1	5,957	0.02%
2023/08/10	1	192.00	5	191.50	187.00	-4	5,894	-0.07%
2023/08/09	11	198.27	7	199.29	197.50	4	5,826	0.07%
2023/08/08	2	190.50	0	0.00	191.00	2	5,773	0.03%
2023/08/07	0	0.00	1	187.00	194.00	-1	5,764	-0.02%
2023/08/04	0	0.00	1	188.50	190.50	-1	5,737	-0.02%
2023/08/02	0	0.00	2	187.50	187.50	-2	5,750	-0.03%
2023/08/01	0	0.00	0.1	200.50	203.00	-0.1	5,673	0.00%
2023/07/31	26	217.48	34	211.71	205.00	-8	5,619	-0.14%
2023/07/28	36	207.25	32.1	208.12	212.00	3.9	5,473	0.07%
2023/07/26	6.1	203.06	9.3	199.20	198.50	-3.2	5,255	-0.06%
2023/07/25	7.7	196.13	8.2	198.77	198.00	-0.6	5,153	-0.01%
2023/07/24	1	186.00	0	0.00	186.50	1	5,008	0.02%
2023/07/21	3	187.82	2	186.49	187.50	1	4,981	0.02%
2023/07/20	0	0.00	0	186.29	185.50	0	4,973	0.00%
2023/07/19	3.1	187.05	3.1	188.00	187.00	0	4,947	0.00%
2023/07/18	1	183.50	3.1	182.79	182.50	-2.1	4,886	-0.04%
2023/07/17	1	190.00	1.3	188.42	183.00	-0.3	4,872	-0.01%
2023/07/14	14.1	184.09	18	186.42	186.50	-3.9	4,816	-0.08%
2023/07/13	2.7	180.03	0.4	174.00	178.00	2.3	4,702	0.05%
2023/07/12	0	0.00	25	177.10	175.00	-25	4,646	-0.54%
2023/07/11	1	173.50	1	176.00	177.00	0	4,729	0.00%
2023/07/10	0	0.00	1	174.00	173.50	-1	4,758	-0.02%
2023/07/07	3	177.67	0	0.00	174.50	3	4,912	0.06%
2023/07/06	0	0.00	0.1	177.50	176.50	-0.1	4,912	0.00%
2023/07/05	2.4	179.83	1	178.50	179.50	1.4	4,885	0.03%
2023/07/04	8	177.94	3	176.83	181.50	5	4,836	0.10%
2023/07/03	3.1	182.14	7	184.57	186.00	-3.9	4,712	-0.08%
2023/06/28	1	171.50	1	167.50	167.50	0	4,644	0.00%
2023/06/27	2	170.25	2	171.50	169.50	0	4,723	0.00%
2023/06/26	2	173.75	4	174.00	172.50	-2	4,762	-0.04%
2023/06/21	4	175.25	5	175.70	175.50	-1	4,897	-0.02%
2023/06/20	4	170.38	3	170.50	173.00	1	5,389	0.02%
2023/06/19	2	169.25	2	169.50	170.50	0	5,648	0.00%
2023/06/16	10	175.85	8	172.81	169.50	2	5,760	0.03%
2023/06/15	3	172.17	3	172.50	172.50	0	5,629	0.00%
2023/06/13	1	171.00	1	172.50	171.50	0	5,539	0.00%
2023/06/12	13	170.88	13	169.73	169.00	0	5,470	0.00%
2023/06/08	0	0.00	0	170.90	170.00	0	5,290	0.00%
2023/06/07	2	175.50	1	176.80	177.00	1	5,236	0.02%
2023/06/06	1	165.03	1	165.00	165.00	0	5,157	0.00%
2023/06/05	3	167.83	9	169.06	168.00	-6	5,138	-0.12%
2023/06/02	1	164.00	0	0.00	164.00	1	5,058	0.02%
2023/06/01	1	163.50	1	163.50	163.50	0	5,050	0.00%
2023/05/31	4	164.50	4.1	164.24	163.00	-0.1	5,042	0.00%
2023/05/30	7.1	166.16	2	166.25	167.00	5.1	4,973	0.10%
2023/05/29	6	164.74	6	163.67	162.50	0	4,880	0.00%
2023/05/26	4	162.75	5	163.20	163.00	-1	4,792	-0.02%
2023/05/25	5	156.80	6	158.75	159.50	-1	4,585	-0.02%
2023/05/24	2	155.25	1	155.50	155.50	1	4,474	0.02%
2023/05/23	3	151.33	4	153.75	154.50	-1	4,413	-0.02%
2023/05/22	8	150.75	5	150.69	147.00	3	4,268	0.07%
2023/05/19	1.1	146.18	2	146.75	147.00	-0.9	3,996	-0.02%
2023/05/18	7	140.79	4	142.13	142.00	3	3,851	0.08%
2023/05/17	10	142.65	3	141.50	141.00	7	3,785	0.18%
2023/05/16	3	140.50	3	140.33	142.00	0	3,684	0.00%
2023/05/15	1	134.00	1	135.50	134.50	0	3,589	0.00%
2023/05/12	13	136.04	11	136.73	136.00	2	3,609	0.06%
2023/05/11	2	135.25	1	133.50	133.50	1	3,594	0.03%
2023/05/10	1	135.50	1	134.50	134.50	0	3,688	0.00%
2023/05/09	9	135.72	2	138.50	136.00	7	3,739	0.19%
2023/05/08	1	136.00	3.2	136.59	134.50	-2.2	3,751	-0.06%
2023/05/05	3	134.00	1	131.00	134.50	2	3,757	0.05%
2023/05/04	2	129.50	7	130.00	130.50	-5	3,765	-0.13%
2023/05/03	1	130.50	1	130.50	131.00	0	3,789	0.00%
2023/04/28	1	128.50	1	128.50	128.50	0	3,866	0.00%
2023/04/27	4	125.00	3	125.00	126.50	1	3,862	0.03%
2023/04/26	0	0.00	2	124.50	126.50	-2	3,850	-0.05%
2023/04/25	2	127.25	2	126.25	124.00	0	3,835	0.00%
2023/04/24	1	130.00	9	129.50	129.50	-8	3,798	-0.21%
2023/04/21	2	130.25	5	132.50	128.50	-3	3,808	-0.08%
2023/04/20	2	138.75	1	135.00	135.00	1	3,883	0.03%
2023/04/18	1	141.00	1	139.00	138.00	0	3,838	0.00%
2023/04/17	5	141.00	3	142.50	142.50	2	3,803	0.05%
2023/04/14	2	141.00	4	141.88	140.00	-2	3,739	-0.05%
2023/04/13	2	137.75	0	0.00	136.50	2	3,639	0.05%
2023/04/12	4	141.88	8	140.38	141.50	-4	3,592	-0.11%
2023/04/11	1	136.00	0	0.00	135.50	1	3,426	0.03%
2023/04/10	2	133.75	1	133.50	133.00	1	3,410	0.03%
2023/04/06	2	131.75	1	132.00	132.00	1	3,418	0.03%
2023/03/31	2	135.00	2.2	135.27	135.00	-0.2	3,427	-0.01%
2023/03/30	2	136.00	2	137.00	137.00	0	3,412	0.00%
2023/03/29	1	134.50	2	133.75	134.50	-1	3,425	-0.03%
2023/03/28	4.2	138.34	5	134.00	136.00	-0.8	3,412	-0.02%
2023/03/24	1	144.00	2	145.00	146.00	-1	3,268	-0.03%
2023/03/23	5	146.00	5	147.50	144.00	0	3,118	0.00%
2023/03/22	5	138.20	18	138.72	143.00	-13	2,602	-0.50%
2023/03/21	12.3	128.12	11	126.50	130.00	1.3	2,330	0.06%
2023/03/20	0	0.00	1	119.50	119.50	-1	2,253	-0.04%
2023/03/17	1	118.50	0	0.00	118.00	1	2,358	0.04%
2023/03/16	8	119.81	0	0.00	117.50	8	2,409	0.33%
2023/03/14	0	119.50	0	0.00	119.50	0	2,520	0.00%
2023/03/13	1	118.00	3	120.00	121.00	-2	2,563	-0.08%
2023/03/10	4	121.00	5	121.20	120.00	-1	2,660	-0.04%
2023/03/09	13	126.65	0	0.00	124.00	13	2,908	0.45%
2023/03/08	3	124.33	5	125.40	126.50	-2	3,030	-0.07%
2023/03/07	1	124.50	2	124.75	124.50	-1	3,050	-0.03%
2023/03/03	2	121.50	2	122.25	121.00	0	3,226	0.00%
2023/03/01	0	0.00	1	123.50	125.00	-1	3,266	-0.03%
2023/02/24	3	124.00	3	124.50	123.50	0	3,335	0.00%
2023/02/23	0	0.00	3	125.33	125.50	-3	3,438	-0.09%
2023/02/22	4	120.38	3	119.83	120.50	1	3,456	0.03%
2023/02/21	1	125.00	2	125.00	125.00	-1	3,537	-0.03%
2023/02/20	2	123.25	2	122.50	123.50	0	3,672	0.00%
2023/02/16	1	121.00	1	121.50	122.50	0	3,709	0.00%
2023/02/15	1	121.00	1	119.50	119.50	0	3,742	0.00%
2023/02/14	1	121.50	1	121.50	121.00	0	3,751	0.00%
2023/02/10	3	123.67	2	120.75	120.50	1	3,816	0.03%
2023/02/08	51	125.99	61	126.37	126.00	-10	3,780	-0.26%
2023/02/07	1	124.00	1	119.50	123.00	0	3,673	0.00%
2023/02/06	4	119.50	4.1	118.45	118.50	-0.1	3,613	0.00%
2023/02/03	1	125.50	1	127.00	124.50	0	3,545	0.00%
2023/02/02	0.1	123.75	0	0.00	124.50	0.1	3,525	0.00%
2023/02/01	1	125.50	1	125.00	124.50	0	3,484	0.00%
2023/01/31	0	0.00	2	124.75	124.00	-2	3,459	-0.06%
2023/01/30	1	118.50	2	120.75	120.50	-1	3,408	-0.03%
2023/01/17	2	115.50	1	116.50	116.50	1	3,355	0.03%
2023/01/16	2	113.25	2	113.25	113.00	0	3,344	0.00%
2023/01/11	12	115.63	10	115.15	114.00	2	3,316	0.06%
2023/01/10	12	117.71	6	119.08	116.50	6	3,292	0.18%
2023/01/09	3	117.83	6	118.00	117.50	-3	3,162	-0.09%
2023/01/06	1	118.00	2	118.00	118.50	-1	3,148	-0.03%
2023/01/05	6	117.58	0	0.00	117.50	6	3,147	0.19%
2023/01/04	2	118.00	7	118.00	118.00	-5	3,118	-0.16%
2023/01/03	1	117.50	5	117.00	118.00	-4	3,101	-0.13%
2022/12/30	1	115.00	0	0.00	112.50	1	3,066	0.03%
2022/12/29	2	115.00	1	114.50	115.00	1	3,042	0.03%
2022/12/28	0	0.00	5	115.50	115.00	-5	3,029	-0.17%
2022/12/27	2	118.75	3	116.67	119.00	-1	2,989	-0.03%
2022/12/23	4	110.50	4	110.63	111.50	0	2,924	0.00%
2022/12/21	5	113.10	0	0.00	113.00	5	2,874	0.17%
2022/12/20	2	115.50	1	115.00	113.00	1	2,840	0.04%
2022/12/19	2	116.75	3	118.33	118.00	-1	2,819	-0.04%
2022/12/16	2	117.00	6	117.17	117.00	-4	2,798	-0.14%
2022/12/15	1	119.00	2	118.50	118.50	-1	2,786	-0.04%
2022/12/14	5	117.20	5	117.20	118.50	0	2,771	0.00%
2022/12/13	1	117.00	2	117.00	117.00	-1	2,713	-0.04%
2022/12/12	4	116.88	1	118.00	118.00	3	2,675	0.11%
2022/12/09	16	119.84	67	127.00	116.50	-51	2,615	-1.95%
2022/12/08	7	127.57	5	128.60	129.00	2	2,511	0.08%
2022/12/07	8	124.69	5	126.50	125.50	3	2,460	0.12%
2022/12/06	2	130.75	4	131.63	130.00	-2	2,392	-0.08%
2022/12/05	2	129.00	8	128.94	130.50	-6	2,338	-0.26%
2022/12/02	3	129.17	1	128.50	129.50	2	2,288	0.09%
2022/12/01	1	126.50	1	127.00	126.50	0	2,176	0.00%
2022/11/30	5	115.70	19	118.66	119.50	-14	1,891	-0.74%
2022/11/28	6	111.92	4	112.50	111.00	2	1,690	0.12%
2022/11/25	7	111.79	6	114.17	112.50	1	1,628	0.06%
2022/11/24	0	0.00	2	108.50	109.00	-2	1,512	-0.13%
2022/11/23	1	108.00	0	0.00	109.00	1	1,491	0.07%
2022/11/22	2	108.50	0.1	108.00	108.50	1.9	1,453	0.13%
2022/11/21	3	107.17	1	109.00	107.50	2	1,380	0.14%
2022/11/18	7	103.50	1	106.00	103.00	6	1,243	0.48%
2022/11/17	4	104.75	3	103.00	105.00	1	1,191	0.08%
2022/11/16	2	101.25	7	99.49	102.50	-5	1,066	-0.47%
2022/11/15	1	95.00	0	0.00	95.00	1	911	0.11%
2022/11/14	0	0.00	1	95.00	94.40	-1	899	-0.11%
2022/11/11	1	93.80	0	0.00	93.50	1	880	0.11%
2022/11/09	5	94.20	13.4	92.99	93.80	-8.4	840	-1.00%
2022/11/08	3	93.80	5	94.68	93.50	-2	823	-0.24%
2022/11/07	3	91.40	3	91.87	90.90	0	783	0.00%
2022/11/02	2	86.90	1	86.50	86.40	1	805	0.12%
2022/11/01	1	85.30	0	0.00	86.50	1	814	0.12%
2022/10/31	10	84.17	1	84.30	84.70	9	813	1.11%
2022/10/27	1	82.50	0	0.00	83.40	1	826	0.12%
2022/10/12	1	82.40	0	0.00	81.20	1	905	0.11%
2022/10/11	7	83.31	1	82.20	81.70	6	921	0.65%
2022/09/29	1	81.50	0	0.00	80.90	1	1,000	0.10%
2022/09/27	0	0.00	1	83.40	85.30	-1	1,006	-0.10%
2022/09/15	1	94.50	2	93.90	93.40	-1	1,117	-0.09%
2022/09/13	0	0.00	1	94.30	93.00	-1	1,153	-0.09%
2022/09/12	12	92.64	1	91.70	91.80	11	1,177	0.93%
2022/09/08	1	88.50	5	88.94	89.80	-4	1,196	-0.33%
2022/09/07	2	89.00	3	88.43	88.50	-1	1,205	-0.08%
2022/09/06	0	0.00	4	89.03	89.10	-4	1,211	-0.33%
2022/09/05	1	92.40	4	92.23	91.10	-3	1,231	-0.24%
2022/09/02	0	0.00	2	95.60	94.50	-2	1,231	-0.16%
2022/09/01	0	0.00	1	96.30	95.80	-1	1,249	-0.08%
2022/08/31	3	96.40	1	96.70	97.30	2	1,269	0.16%
2022/08/30	3	93.00	0	0.00	93.30	3	1,293	0.23%
2022/08/25	0	0.00	5	95.90	95.60	-5	1,296	-0.39%
2022/08/24	1	94.70	0	0.00	94.80	1	1,313	0.08%
2022/08/19	3	98.90	3	98.23	97.90	0	1,381	0.00%
2022/08/17	0	0.00	1	96.30	95.50	-1	1,405	-0.07%
2022/08/15	0	0.00	1	97.30	98.00	-1	1,402	-0.07%
2022/08/11	2	97.15	2	98.60	94.30	0	1,399	0.00%
2022/08/10	1	93.50	1	92.80	93.50	0	1,371	0.00%
2022/08/09	11	94.09	0	0.00	93.10	11	1,400	0.79%
2022/08/08	0	0.00	1	92.20	93.60	-1	1,449	-0.07%
2022/08/05	1	91.90	0	0.00	92.10	1	1,584	0.06%
2022/08/04	0	0.00	3	89.37	90.20	-3	1,694	-0.18%
2022/08/03	0	0.00	1	91.20	87.90	-1	1,692	-0.06%
2022/08/02	1	90.80	0	0.00	91.50	1	1,688	0.06%
2022/07/28	0	0.00	3	90.97	90.60	-3	1,718	-0.17%
2022/07/27	1	90.10	0	0.00	90.30	1	1,716	0.06%
2022/07/18	2	82.40	3	83.80	83.70	-1	1,649	-0.06%
2022/07/15	0	0.00	5	78.88	81.90	-5	1,632	-0.31%
2022/07/08	20	82.28	0	0.00	82.20	20	1,600	1.25%
2022/07/06	0	0.00	5	78.00	77.00	-5	1,571	-0.32%
2022/07/01	2	83.60	0	0.00	78.90	2	1,562	0.13%
2022/06/30	0	0.00	4	86.18	85.10	-4	1,522	-0.26%
2022/06/29	0	0.00	15	89.00	89.10	-15	1,503	-1.00%
2022/06/24	3	89.50	0	0.00	88.20	3	1,486	0.20%
2022/06/23	1	88.20	0	0.00	87.00	1	1,477	0.07%
2022/06/22	1	89.00	0	0.00	88.90	1	1,445	0.07%
2022/06/21	0	0.00	6	93.10	94.30	-6	1,402	-0.43%
2022/06/17	1	100.00	11	99.70	99.90	-10	1,357	-0.74%
2022/06/16	6	106.00	0	0.00	100.50	6	1,334	0.45%
2022/06/15	3	104.50	0	0.00	103.50	3	1,324	0.23%
2022/06/14	0.1	104.00	0	0.00	105.00	0.1	1,320	0.01%
2022/06/13	0	0.00	4	99.53	100.00	-4	1,289	-0.31%
2022/06/10	0	0.00	7	102.14	102.00	-7	1,275	-0.55%
2022/06/09	1	106.00	0	0.00	106.00	1	1,243	0.08%
2022/06/08	12	107.92	0	0.00	107.50	12	1,217	0.99%
2022/06/06	3	103.67	0	0.00	104.50	3	1,171	0.26%
2022/06/02	4	104.63	0	0.00	103.00	4	1,184	0.34%
2022/05/31	1	105.50	0	0.00	105.50	1	1,165	0.09%
2022/05/30	5	105.00	2	105.50	106.00	3	1,153	0.26%
2022/05/27	6	103.75	6	104.17	104.00	0	1,130	0.00%
2022/05/26	1	103.00	1	103.00	103.00	0	1,096	0.00%
2022/05/20	1	100.50	0	0.00	101.00	1	1,053	0.09%
2022/05/19	10	98.79	0	0.00	101.50	10	1,042	0.96%
2022/05/18	1	99.10	1	100.50	100.50	0	1,026	0.00%
2022/05/17	14	98.00	15.2	97.83	98.10	-1.2	1,001	-0.12%
2022/05/16	0	0.00	3	100.73	97.60	-3	975	-0.31%
2022/05/13	12.2	102.49	2	101.00	101.50	10.2	923	1.10%
2022/05/12	34	97.28	7	100.34	99.90	27	783	3.45%
2022/05/11	1	93.40	0	0.00	93.50	1	682	0.15%
2022/05/09	1	90.30	0	0.00	90.10	1	673	0.15%
2022/05/06	2	94.00	0	0.00	93.70	2	664	0.30%
2022/05/05	8	94.38	0	0.00	94.90	8	653	1.22%
2022/05/04	0	0.00	1	90.00	89.40	-1	644	-0.16%
2022/05/03	22	90.59	0	0.00	89.90	22	656	3.35%
2022/04/29	0	0.00	1	90.40	90.20	-1	680	-0.15%
2022/04/26	1	90.90	1	90.10	89.90	0	814	0.00%
2022/04/20	1	95.80	1	95.50	95.70	0	1,407	0.00%
2022/04/18	0	0.00	1	92.10	91.80	-1	1,492	-0.07%
2022/04/15	1	91.40	0	0.00	91.10	1	1,529	0.07%
2022/04/14	1	94.00	0	0.00	94.10	1	1,545	0.06%
2022/04/11	2	96.00	0	0.00	95.60	2	1,633	0.12%
2022/04/06	0	102.00	0	0.00	102.00	0	1,631	0.00%
2022/03/23	1	106.50	0	0.00	104.00	1	1,786	0.06%
2022/03/10	0	0.00	0.2	100.00	102.00	-0.2	1,901	-0.01%
2022/03/08	1	100.50	1	96.80	96.80	0	1,923	0.00%
2022/03/04	1	107.00	1	106.00	106.00	0	1,923	0.00%
2022/03/03	0	0.00	1	108.00	107.50	-1	1,946	-0.05%
2022/03/02	1	105.50	0	0.00	107.00	1	1,978	0.05%
2022/01/26	0.1	107.50	0	0.00	106.50	0.1	2,500	0.00%
2022/01/24	9	110.06	10	107.80	110.00	-1	2,691	-0.04%
2022/01/21	1	111.00	1	111.00	110.50	0	2,778	0.00%
2022/01/20	2	111.50	2	111.50	112.00	0	2,876	0.00%
2022/01/19	0	0.00	1	115.50	115.00	-1	2,869	-0.03%
2022/01/18	2	120.25	6.1	121.58	119.00	-4.1	2,989	-0.14%
2022/01/17	3	123.00	3	123.00	121.50	0	2,950	0.00%
2022/01/14	5.1	119.02	0	0.00	118.50	5.1	2,820	0.18%
2022/01/13	7	118.07	5	119.10	119.50	2	2,709	0.07%
2022/01/12	0.3	115.50	0	0.00	115.00	0.3	2,744	0.01%
2022/01/11	1	117.00	4	118.50	114.50	-3	2,802	-0.11%
2022/01/10	0	0.00	1	116.50	116.50	-1	2,759	-0.04%
2022/01/07	2	111.50	2	109.50	111.00	0	2,746	0.00%
2022/01/06	1	113.00	0	0.00	113.00	1	2,743	0.04%
2022/01/05	5	115.80	3	115.67	115.50	2	2,757	0.07%
2022/01/04	2	118.00	2	118.75	118.50	0	2,782	0.00%
2021/12/28	0	0.00	1	116.50	115.50	-1	2,874	-0.03%
2021/12/24	0	0.00	1	116.00	115.00	-1	2,989	-0.03%
2021/12/23	1	117.00	1	116.00	116.00	0	3,089	0.00%
2021/12/22	3	116.67	1	117.00	117.00	2	3,118	0.06%
2021/12/20	1	114.50	0	0.00	114.50	1	3,123	0.03%
2021/12/17	0	0.00	1	115.50	115.50	-1	3,173	-0.03%
2021/12/16	1	115.00	1	115.00	115.00	0	3,226	0.00%
2021/12/10	0	0.00	1	110.00	111.00	-1	3,699	-0.03%
2021/12/09	1	112.00	1	111.50	111.00	0	3,790	0.00%
2021/12/08	1	112.00	0	0.00	114.50	1	3,794	0.03%
2021/12/07	1	110.50	0	0.00	110.50	1	3,811	0.03%
2021/12/06	1	112.00	0	0.00	112.00	1	3,861	0.03%
2021/12/03	0	0.00	1	112.50	113.00	-1	3,931	-0.03%
2021/12/02	2	111.00	0	0.00	109.00	2	3,986	0.05%
2021/12/01	0	0.00	1	107.50	112.00	-1	4,045	-0.02%
2021/11/30	1	112.00	1	112.00	111.00	0	4,118	0.00%
2021/11/29	1	110.50	0	0.00	111.50	1	4,267	0.02%
2021/11/26	1	111.50	2	111.00	110.50	-1	4,364	-0.02%
2021/11/25	1.2	117.43	1	115.00	115.00	0.2	4,481	0.00%
2021/11/24	1	117.00	1	116.00	116.00	0	4,646	0.00%
2021/11/23	1	117.00	0	0.00	116.50	1	4,773	0.02%
2021/11/19	1	119.00	1	117.50	117.50	0	5,223	0.00%
2021/11/18	3	120.33	2	118.50	118.50	1	5,434	0.02%
2021/11/16	1	122.00	0	0.00	120.00	1	6,052	0.02%
2021/11/11	1	121.00	0	0.00	119.00	1	6,835	0.01%
2021/11/10	1	121.50	0	0.00	122.50	1	6,912	0.01%
2021/11/08	1	121.50	0	0.00	121.50	1	7,156	0.01%
2021/11/05	1	125.50	5	125.40	125.00	-4	7,227	-0.06%
2021/11/04	6	126.83	3	127.50	127.50	3	7,276	0.04%
2021/11/02	3	125.83	3	120.83	121.00	0	7,415	0.00%
2021/10/29	0	0.00	1	127.50	128.00	-1	7,451	-0.01%
2021/10/28	1	127.50	2	125.75	127.00	-1	7,657	-0.01%
2021/10/27	1	121.50	6	121.67	123.50	-5	8,018	-0.06%
2021/10/26	7	123.71	0	0.00	121.50	7	8,164	0.09%
2021/10/25	1	120.00	0	0.00	119.50	1	8,196	0.01%
2021/10/21	5	120.30	4	123.50	120.00	1	8,378	0.01%
2021/10/20	4	124.25	0	0.00	125.00	4	8,616	0.05%
2021/10/19	3	118.00	1	119.00	118.50	2	8,556	0.02%
2021/10/13	0	0.00	1	110.00	109.50	-1	8,810	-0.01%
2021/10/05	0	0.00	1	103.00	110.50	-1	9,615	-0.01%
2021/10/04	4	110.50	0	0.00	106.50	4	9,607	0.04%
2021/10/01	0	0.00	6	118.75	117.00	-6	9,629	-0.06%
2021/09/30	6	121.75	2	122.00	121.00	4	9,826	0.04%
2021/09/29	2	117.50	9	117.11	116.00	-7	9,791	-0.07%
2021/09/27	0	0.00	2	122.00	122.00	-2	9,839	-0.02%
2021/09/24	1	121.00	1	122.00	124.00	0	9,883	0.00%
2021/09/23	2	123.50	1	119.50	119.50	1	9,870	0.01%
2021/09/22	1	122.50	5	118.30	121.50	-4	9,829	-0.04%
2021/09/17	7	119.21	4	120.25	122.00	3	9,792	0.03%
2021/09/16	1	115.00	0	0.00	116.00	1	9,647	0.01%
2021/09/15	5	119.60	3	119.67	121.00	2	9,633	0.02%
2021/09/14	4	125.88	3.1	125.34	125.00	0.9	9,625	0.01%
2021/09/13	2	130.00	2	129.00	129.00	0	9,595	0.00%
2021/09/10	2	131.00	1	132.50	133.50	1	9,675	0.01%
2021/09/09	0	0.00	2	133.00	131.50	-2	9,770	-0.02%
2021/09/08	3	130.33	0.1	131.50	130.50	2.9	9,784	0.03%
2021/09/07	4	134.88	5	136.60	136.00	-1	9,817	-0.01%
2021/09/06	1	138.00	2	138.50	139.00	-1	10,054	-0.01%
2021/09/03	0	0.00	0	145.00	143.50	0	10,156	0.00%
2021/09/01	5	146.00	5	146.60	150.00	0	10,176	0.00%
2021/08/31	2	151.25	0	0.00	148.50	2	10,064	0.02%
2021/08/30	6	149.42	3	150.83	152.50	3	9,948	0.03%
2021/08/27	2	146.50	1	144.00	145.00	1	9,773	0.01%
2021/08/26	9.1	148.14	7	147.57	146.50	2.1	9,650	0.02%
2021/08/25	1	155.00	2	156.75	155.00	-1	9,336	-0.01%
2021/08/24	7	164.14	6	165.33	160.00	1	9,217	0.01%
2021/08/23	4	158.00	6	159.25	160.00	-2	8,997	-0.02%
2021/08/20	42.1	158.01	38	158.67	157.50	4.1	8,834	0.05%
2021/08/19	6	154.75	9	155.17	154.00	-3	8,367	-0.04%
2021/08/18	0	0.00	6	141.33	146.00	-6	7,821	-0.08%
2021/08/17	4	134.63	4	136.50	133.00	0	7,628	0.00%
2021/08/16	2	134.25	3	137.00	136.50	-1	7,558	-0.01%
2021/08/13	4	143.50	2	147.75	139.00	2	7,469	0.03%
2021/08/12	2	144.00	5	144.60	144.50	-3	7,343	-0.04%
2021/08/11	4	140.25	1.1	136.91	137.50	2.9	7,247	0.04%
2021/08/10	6	141.83	5	141.30	146.50	1	7,180	0.01%
2021/08/09	0	0.00	1	146.00	145.50	-1	7,099	-0.01%
2021/08/06	2	157.25	3	154.67	153.00	-1	7,026	-0.01%
2021/08/05	2	166.00	1	166.50	160.50	1	6,942	0.01%
2021/08/04	3	166.67	4	164.25	165.50	-1	6,896	-0.01%
2021/08/03	33.1	169.15	31	164.74	168.00	2.1	6,888	0.03%
2021/08/02	14	164.14	15	164.57	169.00	-1	6,612	-0.02%
2021/07/30	5	153.30	4	154.63	155.50	1	6,183	0.02%
2021/07/29	2	149.75	7	151.29	151.00	-5	6,024	-0.08%
2021/07/28	3	138.33	5	139.98	142.50	-2	5,871	-0.03%
2021/07/27	8	149.70	2.1	149.68	146.00	6	5,843	0.10%
2021/07/26	8.1	154.65	7	157.00	156.50	1.1	5,752	0.02%
2021/07/23	5	146.00	3	144.67	146.00	2	5,509	0.04%
2021/07/22	0	0.00	1	143.00	144.00	-1	5,459	-0.02%
2021/07/21	4	140.13	11	141.82	142.00	-7	5,497	-0.13%
2021/07/20	0	0.00	10	139.30	138.00	-10	5,480	-0.18%
2021/07/19	11.1	142.82	1	143.00	142.50	10.1	5,504	0.18%
2021/07/16	7	152.21	8	150.31	148.00	-1	5,634	-0.02%
2021/07/15	2	148.75	1	149.50	149.00	1	5,743	0.02%
2021/07/14	8	147.25	6	147.92	153.00	2	5,836	0.03%
2021/07/13	3	144.03	6	144.50	145.00	-3	5,708	-0.05%
2021/07/12	0	0.00	2	139.00	139.00	-2	5,417	-0.04%
2021/07/09	7	130.14	13	129.35	131.00	-6	5,365	-0.11%
2021/07/08	6	135.75	5.1	135.18	134.00	0.9	5,441	0.02%
2021/07/07	3.1	141.00	3	140.33	140.00	0.1	5,481	0.00%
2021/07/06	2	134.25	0	0.00	133.00	2	5,522	0.04%
2021/07/05	0	0.00	1	132.00	133.00	-1	5,913	-0.02%
2021/07/02	0	0.00	1	125.50	128.50	-1	6,265	-0.02%
2021/07/01	7	129.21	13	128.77	125.50	-6	6,354	-0.09%
2021/06/30	1	129.50	2	132.00	132.00	-1	6,325	-0.02%
2021/06/29	5	131.50	0	0.00	129.00	5	6,404	0.08%
2021/06/28	6	133.50	0	0.00	133.00	6	6,434	0.09%
2021/06/24	0	0.00	2	135.50	136.00	-2	6,503	-0.03%
2021/06/23	2	133.00	1	131.00	134.50	1	6,406	0.02%
2021/06/21	1	128.00	0	0.00	128.00	1	6,272	0.02%
2021/06/18	2	136.75	1	137.00	137.00	1	6,206	0.02%
2021/06/17	1	133.50	0	0.00	135.00	1	6,095	0.02%
2021/06/16	1	131.00	1	132.50	132.50	0	6,034	0.00%
2021/06/15	4	132.38	5	134.20	132.50	-1	5,943	-0.02%
2021/06/11	0	0.00	5.1	124.42	125.00	-5.1	5,677	-0.09%
2021/06/10	4	120.75	3	118.67	118.00	1	5,530	0.02%
2021/06/09	0	0.00	3	118.50	121.50	-3	5,412	-0.06%
2021/06/08	1	110.00	1	109.00	110.50	0	5,312	0.00%
2021/06/07	0	0.00	1	107.50	110.50	-1	5,325	-0.02%
2021/06/02	1	112.00	2	109.50	111.00	-1	5,325	-0.02%
2021/06/01	2	112.50	2	114.25	113.00	0	5,309	0.00%
2021/05/28	0	0.00	4	109.25	109.50	-4	5,383	-0.07%
2021/05/27	1	109.50	2	110.00	107.50	-1	5,387	-0.02%
2021/05/25	6	106.25	7	107.57	107.50	-1	5,382	-0.02%
2021/05/24	5	101.16	1	102.50	104.50	4	5,393	0.07%
2021/05/21	0	0.00	1	100.00	99.70	-1	5,413	-0.02%
2021/05/20	0	0.00	1	99.60	96.70	-1	5,480	-0.02%
2021/05/18	0	0.00	3	93.53	96.80	-3	5,515	-0.05%
2021/05/17	3	90.20	9	89.92	88.00	-6	5,549	-0.11%
2021/05/14	7	101.04	9	101.89	97.20	-2	5,515	-0.04%
2021/05/13	7	98.76	6	98.63	99.00	1	5,493	0.02%
2021/05/12	5	102.80	4	106.13	99.90	1	5,461	0.02%
2021/05/11	5	111.70	2	114.00	109.00	3	5,391	0.06%
2021/05/07	1	117.50	2	117.00	125.00	-1	5,364	-0.02%
2021/05/06	0	0.00	4	113.00	114.00	-4	5,377	-0.07%
2021/05/05	1	118.00	2	118.00	114.50	-1	5,394	-0.02%
2021/05/04	1	122.50	3	117.50	121.00	-2	5,542	-0.04%
2021/05/03	2	129.25	3	129.17	126.50	-1	5,564	-0.02%
2021/04/29	3	135.83	2	135.25	136.50	1	5,807	0.02%
2021/04/28	9	139.56	1	138.00	138.50	8	5,874	0.14%
2021/04/27	10	138.45	8	138.63	137.50	2	6,178	0.03%
2021/04/26	13	137.19	6.1	136.77	137.00	6.9	6,454	0.11%
2021/04/23	7.1	133.83	7	133.21	138.50	0.1	6,454	0.00%
2021/04/22	7	143.79	3	143.17	131.50	4	6,439	0.06%
2021/04/21	3	139.17	13	141.31	140.00	-10	6,306	-0.16%
2021/04/20	8	135.25	6	135.92	137.00	2	6,202	0.03%
2021/04/19	5	127.20	3	131.17	130.50	2	6,241	0.03%
2021/04/15	3	125.17	9	128.39	127.00	-6	6,455	-0.09%
2021/04/14	6	117.33	55	121.05	121.50	-49	6,342	-0.77%
2021/04/13	1	134.00	55	128.86	127.00	-54	6,256	-0.86%
2021/04/12	12	132.33	117	134.50	128.00	-105	6,102	-1.72%	大賣/鉅額交易
2021/04/09	73	148.14	19	147.53	142.00	54	5,857	0.92%
2021/04/08	191	133.27	16	136.44	140.00	175	5,478	3.19%	大買/鉅額交易
2021/04/07	2	123.50	13	125.00	127.50	-11	5,050	-0.22%
2021/04/06	0	0.00	1	121.00	120.00	-1	4,938	-0.02%
2021/04/01	8.1	122.93	3	122.67	121.50	5.1	4,915	0.10%
2021/03/31	5	122.90	4	122.00	124.00	1	4,804	0.02%
2021/03/30	12	121.50	5	121.70	122.00	7	4,744	0.15%
2021/03/29	2	117.50	1	117.50	117.00	1	4,583	0.02%
2021/03/25	0	0.00	1	115.50	116.00	-1	4,594	-0.02%
2021/03/22	1	118.50	1	118.50	117.00	0	4,558	0.00%
2021/03/19	1	117.00	0	0.00	118.00	1	4,561	0.02%
2021/03/18	1	118.00	0	0.00	118.00	1	4,562	0.02%
2021/03/17	1	120.00	0	0.00	117.50	1	4,591	0.02%
2021/03/16	2	117.00	1	117.50	116.50	1	4,607	0.02%
2021/03/15	0	0.00	1	117.50	118.00	-1	4,628	-0.02%
2021/03/11	1	113.00	1	113.50	113.50	0	4,734	0.00%
2021/03/08	1	112.00	2	109.50	109.00	-1	4,840	-0.02%
2021/03/05	0	0.00	1	109.50	111.50	-1	4,888	-0.02%
2021/03/04	1	111.00	0	0.00	111.00	1	4,938	0.02%
2021/03/03	2	111.75	0	0.00	112.00	2	4,940	0.04%
2021/02/26	2	118.50	0	0.00	118.00	2	4,977	0.04%
2021/02/25	0	0.00	1	120.00	121.50	-1	5,067	-0.02%
2021/02/24	1	120.00	0	0.00	119.00	1	5,158	0.02%
2021/02/22	3	120.00	2	119.50	123.00	1	5,316	0.02%
2021/02/19	2	120.25	1	116.50	120.00	1	5,338	0.02%
2021/02/18	1	115.50	4	113.50	117.00	-3	5,602	-0.05%
2021/02/17	5	112.70	0	0.00	114.50	5	5,912	0.08%
2021/02/05	0	0.00	1	107.00	107.50	-1	5,970	-0.02%
2021/02/04	1	105.50	1	107.00	106.50	0	6,105	0.00%
2021/02/03	3	108.67	3	108.17	107.00	0	6,234	0.00%
2021/02/02	1	108.50	0	0.00	109.50	1	6,334	0.02%
2021/02/01	1	105.50	1	108.00	106.00	0	6,524	0.00%
2021/01/29	0	0.00	3	109.00	108.00	-3	6,785	-0.04%
2021/01/27	1	120.00	2	118.25	117.00	-1	6,812	-0.01%
2021/01/26	1	128.00	4	120.25	118.50	-3	6,774	-0.04%
2021/01/25	1	128.00	3.1	128.06	129.50	-2.1	6,587	-0.03%
2021/01/22	16	129.44	14	130.07	130.00	2	6,491	0.03%
2021/01/21	5	125.10	1	124.50	124.00	4	6,220	0.06%
2021/01/20	6	124.17	7	124.64	124.00	-1	6,102	-0.02%
2021/01/19	17	123.44	21	125.95	128.00	-4	5,762	-0.07%
2021/01/18	0	0.00	1	118.50	118.50	-1	5,397	-0.02%
2021/01/15	10	120.35	11	115.18	114.00	-1	5,394	-0.02%
2021/01/14	2	122.75	1	121.00	120.50	1	5,309	0.02%
2021/01/13	3	121.67	8	120.94	121.50	-5	5,213	-0.10%
2021/01/12	4	120.00	7.1	120.55	117.00	-3.1	5,098	-0.06%
2021/01/11	17.1	120.79	12	121.88	123.00	5.1	4,869	0.10%
2021/01/08	2	108.50	2	109.75	112.00	0	4,619	0.00%
2021/01/06	0	0.00	2	107.75	106.00	-2	4,565	-0.04%
2021/01/05	2	110.00	0	0.00	108.50	2	4,531	0.04%
2020/12/31	3	113.33	2	112.75	112.50	1	4,531	0.02%
2020/12/28	0	0.00	3	106.50	109.50	-3	4,506	-0.07%
2020/12/25	0	0.00	1	108.00	108.00	-1	4,507	-0.02%
2020/12/21	0	0.00	0.2	106.50	105.50	-0.2	4,628	0.00%
2020/12/16	0.2	110.50	0	0.00	110.00	0.2	4,710	0.00%
2020/12/14	0	0.00	3	110.17	109.50	-3	4,777	-0.06%
2020/12/11	0	0.00	1	109.00	110.50	-1	4,891	-0.02%
2020/12/10	0.1	113.50	0	0.00	112.00	0.1	4,894	0.00%
2020/12/09	1	116.00	3	116.50	117.50	-2	4,901	-0.04%
2020/12/08	34	116.35	34	113.15	117.50	0	4,895	0.00%
2020/12/07	1	111.50	2	112.25	110.00	-1	4,842	-0.02%
2020/12/04	1	115.00	0.2	115.00	114.50	0.8	4,847	0.02%
2020/12/03	2	119.50	2	120.00	118.00	0	4,921	0.00%
2020/12/02	1.2	117.92	1	120.00	120.00	0.2	4,935	0.00%
2020/12/01	3	117.00	1	117.00	117.50	2	4,993	0.04%
2020/11/30	2	117.25	3	117.17	115.50	-1	4,970	-0.02%
2020/11/26	2	117.75	0	0.00	117.00	2	4,964	0.04%
2020/11/25	5	118.70	4	117.38	117.00	1	4,950	0.02%
2020/11/24	1	116.50	4	117.50	119.00	-3	4,927	-0.06%
2020/11/23	4	119.88	6	119.42	120.50	-2	4,900	-0.04%
2020/11/20	10	122.80	8	122.81	123.50	2	4,846	0.04%
2020/11/18	6	122.33	5	120.40	121.50	1	4,776	0.02%
2020/11/17	13	124.46	19	126.08	121.50	-6	4,817	-0.12%
2020/11/16	10	120.90	8	121.31	124.50	2	4,669	0.04%
2020/11/13	9	112.00	6	110.92	115.50	3	4,448	0.07%
2020/11/12	7	112.14	9	112.72	111.00	-2	4,613	-0.04%
2020/11/11	9	110.83	9	112.22	113.00	0	4,541	0.00%
2020/11/10	1	108.00	2	111.00	107.00	-1	4,454	-0.02%
2020/11/09	10	112.80	7	112.64	113.00	3	4,409	0.07%
2020/11/06	18	104.92	24	106.29	107.00	-6	4,336	-0.14%
2020/11/04	5	92.88	5	91.90	92.20	0	4,153	0.00%
2020/11/03	2	90.60	0	0.00	92.30	2	4,350	0.05%
2020/11/02	1	88.40	1	89.20	89.10	0	4,427	0.00%
2020/10/29	2	88.40	1	89.30	90.50	1	4,616	0.02%
2020/10/28	1	92.50	2	90.30	90.00	-1	4,731	-0.02%
2020/10/26	1	95.40	0	0.00	93.80	1	5,022	0.02%
2020/10/23	7	98.39	7	98.13	97.20	0	5,396	0.00%
2020/10/22	0	0.00	1	95.50	96.80	-1	5,608	-0.02%
2020/10/16	1	95.00	0	0.00	95.00	1	6,502	0.02%
2020/10/15	0	0.00	1	98.60	99.50	-1	6,509	-0.02%
2020/10/14	1	101.00	0	0.00	100.50	1	6,522	0.02%
2020/10/13	0	0.00	1	97.70	98.70	-1	6,515	-0.02%
2020/10/12	1	101.00	0	0.00	97.80	1	6,527	0.02%
2020/10/08	1	102.50	0	0.00	101.50	1	6,505	0.02%
2020/10/07	1	101.50	0	0.00	101.50	1	6,507	0.02%
2020/10/06	1	103.00	1	103.00	103.00	0	6,508	0.00%
2020/10/05	2	102.50	0	0.00	101.00	2	6,513	0.03%
2020/09/29	2	101.50	2	101.25	101.50	0	6,649	0.00%
2020/09/28	1	97.70	1	98.70	99.60	0	6,685	0.00%
2020/09/25	1	102.50	3	100.23	96.00	-2	6,807	-0.03%
2020/09/24	2	101.00	2	101.50	101.00	0	7,063	0.00%
2020/09/23	0	0.00	3	104.00	104.00	-3	7,298	-0.04%
2020/09/22	1	105.50	7	105.07	105.00	-6	7,599	-0.08%
2020/09/18	1	111.00	0	0.00	111.50	1	7,750	0.01%
2020/09/17	4	112.88	0	0.00	110.50	4	7,828	0.05%
2020/09/16	3	113.50	0	0.00	112.50	3	7,804	0.04%
2020/09/14	1	109.00	3	105.50	110.00	-2	7,689	-0.03%
2020/09/09	0	0.00	1	102.00	108.50	-1	7,609	-0.01%
2020/09/08	6	106.75	6	107.00	106.00	0	7,578	0.00%
2020/09/07	1	105.50	3	105.83	103.00	-2	7,492	-0.03%
2020/09/02	6	117.00	0	0.00	115.50	6	7,399	0.08%
2020/08/31	2	114.50	0	0.00	113.00	2	7,342	0.03%
2020/08/26	3	119.33	1	118.00	118.00	2	7,434	0.03%
2020/08/25	1	119.00	0	0.00	117.50	1	7,555	0.01%
2020/08/24	1	114.00	0	0.00	115.50	1	7,492	0.01%
2020/08/21	3	112.33	4	114.13	116.00	-1	7,404	-0.01%
2020/08/20	3	107.50	4	106.00	105.50	-1	7,291	-0.01%
2020/08/19	0	0.00	2	117.25	116.00	-2	7,141	-0.03%
2020/08/18	8	117.31	4	120.88	122.00	4	7,055	0.06%
2020/08/17	4	127.50	0	0.00	127.00	4	6,806	0.06%
2020/08/14	0	0.00	1	133.00	133.00	-1	6,785	-0.01%
2020/08/13	1	132.50	2	129.25	130.00	-1	6,799	-0.01%
2020/08/11	3	131.83	12	127.13	127.00	-9	6,637	-0.14%
2020/08/10	3	131.83	4	131.50	130.00	-1	6,680	-0.01%
2020/08/07	21	132.81	21	135.50	131.50	0	6,637	0.00%
2020/08/06	1	143.00	14	148.00	146.00	-13	6,596	-0.20%
2020/08/05	2	148.75	2	149.00	149.00	0	6,536	0.00%
2020/08/04	1	144.00	1	146.50	145.00	0	6,507	0.00%
2020/08/03	6	151.92	4	153.38	149.00	2	6,400	0.03%
2020/07/31	23	149.76	4	149.00	150.50	19	6,271	0.30%
2020/07/30	21	149.12	19	148.21	150.00	2	6,200	0.03%
2020/07/29	23	147.15	21	148.19	153.00	2	6,062	0.03%
2020/07/28	11	143.36	5	142.90	139.50	6	5,667	0.11%
2020/07/27	46	156.75	43	158.24	154.50	3	5,405	0.06%
2020/07/24	29	154.74	27	156.74	159.50	2	4,974	0.04%
2020/07/22	0	0.00	1	136.50	136.50	-1	4,475	-0.02%
2020/07/14	1	134.00	0	0.00	132.00	1	4,442	0.02%
2020/07/10	0	0.00	17	130.53	136.00	-17	4,446	-0.38%
2020/07/09	3	139.50	61	141.47	141.50	-58	4,416	-1.31%
2020/07/08	15	129.00	0	0.00	129.00	15	4,276	0.35%
2020/07/07	2	115.75	2	116.00	117.50	0	4,259	0.00%
2020/07/06	66	115.61	7	116.21	117.50	59	4,226	1.40%
2020/07/03	29	114.21	19	115.76	113.50	10	4,118	0.24%
2020/07/02	12	107.50	16	108.94	111.00	-4	3,810	-0.10%
2020/07/01	2	95.30	6	99.13	101.00	-4	3,548	-0.11%
2020/06/30	10	93.15	11	92.68	92.00	-1	3,226	-0.03%
2020/06/29	2	84.60	8	86.43	86.20	-6	3,039	-0.20%
2020/06/24	7	86.30	5	86.36	86.60	2	3,018	0.07%
2020/06/22	0	0.00	1	82.50	82.20	-1	2,921	-0.03%
2020/06/19	3	82.97	2	81.90	81.50	1	2,916	0.03%
2020/06/10	1	81.60	1	82.50	81.50	0	2,811	0.00%
2020/06/09	1	84.80	10	85.20	83.40	-9	2,806	-0.32%
2020/06/08	0	0.00	1	84.20	84.30	-1	2,805	-0.04%
2020/06/05	2	84.70	1	84.90	85.00	1	2,794	0.04%
2020/06/04	1	85.50	0	0.00	85.10	1	2,794	0.04%
2020/06/02	0	0.00	2	83.45	83.60	-2	2,689	-0.07%
2020/06/01	2	85.80	31	85.24	87.80	-29	2,549	-1.14%
2020/05/27	1	81.10	0	0.00	79.80	1	2,338	0.04%
2020/05/22	0	0.00	2	79.50	78.90	-2	2,301	-0.09%
2020/05/21	36	82.10	5	82.42	80.90	31	2,279	1.36%
2020/05/19	0	0.00	1	79.10	79.90	-1	2,198	-0.05%
2020/05/18	1	80.50	2	78.90	78.90	-1	2,182	-0.05%
2020/05/15	4	81.85	1	80.90	80.50	3	2,177	0.14%
2020/05/14	4	80.05	4	80.30	79.20	0	2,070	0.00%
2020/05/13	3	77.93	2	76.30	78.30	1	2,019	0.05%
2020/05/12	2	74.75	1	74.90	75.10	1	1,855	0.05%
2020/05/11	3	75.80	2	75.30	75.50	1	1,826	0.05%
2020/05/08	10	72.10	0	0.00	72.40	10	1,755	0.57%
2020/05/06	0	0.00	2	72.00	72.00	-2	1,737	-0.12%
2020/05/05	3	70.70	1	70.10	70.40	2	1,723	0.12%
2020/04/30	0	0.00	1	66.70	66.40	-1	1,657	-0.06%
2020/04/24	0	0.00	1	63.10	63.10	-1	1,770	-0.06%
2020/04/23	1	63.20	0	0.00	63.00	1	1,789	0.06%
2020/04/21	1	64.30	1	64.80	61.70	0	1,844	0.00%
2020/04/17	0	0.00	1	65.20	62.60	-1	1,890	-0.05%
2020/04/16	1	58.90	0	0.00	61.60	1	1,857	0.05%
2020/04/15	0	0.00	1	58.90	58.90	-1	1,857	-0.05%
2020/04/14	2	58.85	0	0.00	59.10	2	1,931	0.10%
2020/04/10	1	58.40	0	0.00	58.30	1	1,957	0.05%
2020/04/07	0	0.00	1	55.00	56.70	-1	1,951	-0.05%
2020/04/01	1	51.00	0	0.00	51.60	1	1,965	0.05%
2020/03/31	1	51.90	1	52.20	51.40	0	1,980	0.00%
2020/03/27	0	0.00	4	54.45	52.40	-4	2,002	-0.20%
2020/03/26	0	0.00	1	50.90	52.50	-1	2,011	-0.05%
2020/03/20	1	46.95	0	0.00	47.50	1	2,128	0.05%
2020/03/19	0	0.00	3	47.50	44.10	-3	2,159	-0.14%
2020/03/18	1	51.40	1	50.10	49.00	0	2,231	0.00%
2020/03/17	3	52.13	1	52.00	51.00	2	2,483	0.08%
2020/03/12	1	62.10	0	0.00	60.60	1	2,733	0.04%
2020/03/11	0	0.00	1	68.00	66.00	-1	2,846	-0.04%
2020/03/10	1	66.90	0	0.00	68.00	1	3,007	0.03%
2020/03/09	0	0.00	1	67.50	66.60	-1	3,011	-0.03%
2020/03/05	2	71.85	0	0.00	70.90	2	3,014	0.07%
2020/03/03	0	0.00	1	72.70	71.70	-1	3,040	-0.03%
2020/03/02	1	69.90	0	0.00	70.70	1	3,084	0.03%
2020/02/27	0	0.00	7	73.19	70.70	-7	3,106	-0.23%
2020/02/26	0	0.00	4	74.78	73.90	-4	3,144	-0.13%
2020/02/21	2	77.70	0	0.00	77.00	2	3,116	0.06%
2020/02/18	3	77.57	0	0.00	76.00	3	3,149	0.10%
2020/02/17	0	0.00	1	79.20	79.40	-1	3,111	-0.03%
2020/02/14	1	78.90	0	0.00	78.40	1	3,081	0.03%
2020/02/13	0	0.00	1	74.40	73.70	-1	3,019	-0.03%
2020/02/07	3	73.40	0	0.00	73.10	3	2,998	0.10%
2020/02/04	1	73.20	3	72.90	74.50	-2	2,919	-0.07%
2020/01/20	1	82.50	1	81.40	80.10	0	2,794	0.00%
2020/01/15	2	80.00	0	0.00	80.90	2	2,699	0.07%
2020/01/14	6	80.07	3	80.40	80.00	3	2,653	0.11%
2020/01/09	1	74.00	1	75.50	76.10	0	2,537	0.00%
2020/01/08	0	0.00	1	73.50	74.10	-1	2,508	-0.04%
2020/01/07	1	72.10	0	0.00	71.50	1	2,421	0.04%
2020/01/03	1	75.80	0	0.00	75.30	1	2,364	0.04%
2019/12/31	1	79.10	0	0.00	79.00	1	2,305	0.04%
2019/12/30	0	0.00	2	79.70	80.30	-2	2,286	-0.09%
2019/12/26	0	0.00	5	77.50	77.50	-5	2,218	-0.23%
2019/12/25	0	0.00	1	79.50	78.50	-1	2,201	-0.05%
2019/12/19	0	0.00	2	78.70	78.50	-2	2,115	-0.09%
2019/12/18	1	79.00	5	78.80	78.50	-4	2,093	-0.19%
2019/12/17	3	81.97	1	82.20	80.50	2	2,059	0.10%
2019/12/13	5	80.74	7	79.93	80.00	-2	1,949	-0.10%
2019/12/12	4	82.80	9	81.93	81.50	-5	1,845	-0.27%
2019/12/11	8	77.80	8	77.98	77.80	0	1,582	0.00%
2019/12/10	2	76.85	12	76.70	76.30	-10	1,488	-0.67%
2019/12/09	10	75.60	5	75.14	78.20	5	1,409	0.35%
2019/12/06	6	74.30	4	72.95	74.10	2	1,258	0.16%
2019/12/05	4	72.55	13	71.99	72.00	-9	1,124	-0.80%
2019/12/04	1	68.60	1	68.50	68.70	0	979	0.00%
2019/12/02	1	67.10	0	0.00	67.10	1	1,074	0.09%
2019/11/29	1	67.70	1	66.90	68.00	0	1,085	0.00%
2019/11/28	0	0.00	2	67.30	67.10	-2	1,054	-0.19%
2019/11/27	4	67.85	12	67.19	67.60	-8	1,050	-0.76%
2019/11/25	1	66.70	8	66.91	67.60	-7	981	-0.71%
2019/11/19	0	0.00	1	67.30	65.90	-1	1,015	-0.10%
2019/11/18	12	66.61	0	0.00	66.00	12	1,004	1.19%
2019/11/14	1	63.00	8	62.13	62.50	-7	920	-0.76%
2019/11/13	8	63.03	0	0.00	62.70	8	917	0.87%
2019/11/11	0	0.00	1	61.80	61.70	-1	900	-0.11%
2019/10/21	1	61.00	0	0.00	60.90	1	956	0.10%
2019/10/17	0	0.00	2	61.90	62.10	-2	946	-0.21%
2019/10/07	1	62.80	0	0.00	62.70	1	942	0.11%
2019/10/04	1	63.60	0	0.00	63.30	1	941	0.11%
2019/10/01	1	63.10	0	0.00	62.90	1	938	0.11%
2019/09/24	1	65.40	0	0.00	65.00	1	952	0.11%
2019/09/12	0	0.00	1	65.90	65.20	-1	907	-0.11%
2019/09/11	1	66.20	0	0.00	65.40	1	906	0.11%
2019/09/09	2	66.40	0	0.00	66.20	2	883	0.23%
2019/09/05	1	66.10	1	66.70	66.70	0	831	0.00%
2019/09/04	4	64.03	3	64.20	64.10	1	711	0.14%
2019/09/03	0	0.00	1	66.40	66.30	-1	698	-0.14%
2019/08/29	1	65.50	0	0.00	65.00	1	663	0.15%
2019/08/28	3	65.60	1	66.90	65.20	2	657	0.30%
2019/08/27	1	64.90	0	0.00	66.70	1	641	0.16%
2019/08/26	0	0.00	1	63.80	63.50	-1	618	-0.16%
2019/08/23	2	66.20	0	0.00	65.90	2	617	0.32%
2019/08/22	1	67.70	1	68.30	65.90	0	613	0.00%
2019/08/15	1	59.50	0	0.00	60.20	1	587	0.17%
2019/08/08	1	61.70	0	0.00	61.90	1	586	0.17%
2019/08/06	2	59.80	0	0.00	61.30	2	607	0.33%
2019/08/05	0	0.00	7	61.81	61.30	-7	608	-1.15%
2019/08/02	1	63.00	0	0.00	62.40	1	612	0.16%
2019/07/30	4	66.50	4	66.50	66.20	0	607	0.00%
2019/07/26	1	67.80	0	0.00	67.30	1	614	0.16%
2019/07/19	2	64.50	10	64.09	64.40	-8	576	-1.39%
2019/07/05	0	0.00	1	65.70	65.30	-1	702	-0.14%
2019/07/02	10	66.65	0	0.00	67.10	10	764	1.31%
2019/07/01	1	65.60	1	63.90	66.40	0	795	0.00%
2019/06/28	1	63.30	0	0.00	62.60	1	935	0.11%
2019/06/12	2	59.65	0	0.00	59.50	2	1,208	0.17%
2019/05/29	1	56.00	1	56.40	56.50	0	1,194	0.00%
2019/05/27	1	59.50	0	0.00	59.50	1	1,165	0.09%
2019/05/23	1	61.10	0	0.00	60.40	1	1,163	0.09%
2019/05/21	1	63.80	0	0.00	64.80	1	1,164	0.09%
2019/05/09	5	70.20	0	0.00	68.70	5	1,223	0.41%
2019/05/03	1	72.00	0	0.00	72.90	1	1,281	0.08%
2019/05/02	0	0.00	0	70.30	70.40	0	1,283	0.00%
2019/04/30	1	69.50	0	0.00	70.30	1	1,290	0.08%
2019/04/26	1	70.50	0	0.00	70.10	1	1,307	0.08%
2019/04/18	0	0.00	10	71.40	71.30	-10	1,542	-0.65%
2019/04/17	0	0.00	6	74.37	73.10	-6	1,566	-0.38%
2019/04/16	0	0.00	10	71.80	73.40	-10	1,608	-0.62%
2019/04/15	10	74.29	0	0.00	73.00	10	1,595	0.63%
2019/04/12	2	73.20	0	0.00	72.50	2	1,564	0.13%
2019/04/02	0	0.00	2	74.30	78.50	-2	1,398	-0.14%
2019/03/26	1	69.80	1	70.30	70.90	0	1,182	0.00%
2019/03/25	1	69.20	0	0.00	69.00	1	1,170	0.09%
2019/03/22	4	72.80	3	72.53	73.50	1	1,147	0.09%
2019/03/20	3	72.10	2	71.95	72.20	1	1,099	0.09%
2019/03/06	0	0.00	2	61.50	61.30	-2	934	-0.21%
2019/02/26	2	61.80	0	0.00	61.70	2	921	0.22%
2019/02/20	2	65.60	2	63.30	62.50	0	890	0.00%
2019/02/18	0	0.00	1	62.70	62.50	-1	855	-0.12%
2019/02/15	1	65.30	0	0.00	64.50	1	842	0.12%
2019/01/09	0	0.00	1	57.70	57.60	-1	354	-0.28%
2019/01/08	3	56.70	0	0.00	56.60	3	328	0.91%
2019/01/07	1	53.10	0	0.00	53.00	1	284	0.35%
2018/12/28	1	52.60	0	0.00	52.60	1	329	0.30%
2018/12/27	1	53.80	0	0.00	52.90	1	353	0.28%
2018/12/22	1	52.70	0	0.00	52.70	1	368	0.27%
2018/12/20	0	51.50	0	0.00	50.80	0	369	0.00%
2018/12/19	1	53.90	0	0.00	52.50	1	362	0.28%
2018/12/13	0	0.00	5	56.60	56.90	-5	351	-1.42%
2018/12/11	1	55.20	0	0.00	54.90	1	344	0.29%
2018/11/01	0	0.00	2	51.50	51.40	-2	601	-0.33%
2018/10/31	2	50.70	0	0.00	50.70	2	618	0.32%
2018/10/17	1	51.10	0	0.00	50.90	1	781	0.13%
2018/10/15	0	0.00	1	50.00	49.60	-1	770	-0.13%
2018/10/11	1	48.00	0	0.00	49.50	1	756	0.13%
2018/10/08	1	52.10	0	0.00	52.10	1	728	0.14%
2018/10/04	0	0.00	10	58.65	57.90	-10	691	-1.45%
2018/10/02	1	61.40	0	0.00	61.40	1	677	0.15%
2018/09/20	0	0.00	4	63.20	61.00	-4	683	-0.58%
2018/09/07	0	0.00	10	65.00	64.70	-10	691	-1.45%
2018/09/03	0	0.00	3	67.90	66.40	-3	763	-0.39%
2018/08/31	3	69.50	0	0.00	69.30	3	753	0.40%
2018/08/24	2	69.25	2	69.50	68.80	0	696	0.00%
2018/08/23	0	0.00	3	67.90	69.20	-3	649	-0.46%
2018/08/15	1	64.50	0	0.00	64.70	1	615	0.16%
2018/08/14	1	65.50	1	65.00	65.20	0	618	0.00%
2018/08/13	2	66.00	0	0.00	64.10	2	638	0.31%
2018/08/10	0	0.00	2	68.80	67.60	-2	640	-0.31%
2018/08/09	1	68.30	0	0.00	71.00	1	618	0.16%
2018/08/06	30	71.07	5	70.06	71.30	25	557	4.48%
2018/08/03	0	0.00	1	67.50	67.80	-1	469	-0.21%
2018/07/25	6	61.10	0	0.00	61.30	6	385	1.55%
2018/07/24	11	61.20	0	0.00	61.50	11	385	2.85%
2018/06/20	4	64.60	0	0.00	64.80	4	385	1.04%
2018/06/15	2	67.10	0	0.00	67.10	2	375	0.53%
2018/06/14	0	0.00	7	66.89	67.50	-7	369	-1.89%
2018/06/13	1	67.00	0	0.00	67.20	1	336	0.30%
2018/05/25	0	0.00	1	59.40	59.40	-1	263	-0.38%
2018/05/22	1	58.80	2	59.20	59.50	-1	255	-0.39%
2018/05/21	1	60.40	0	0.00	60.30	1	246	0.41%
2018/05/18	1	57.80	0	0.00	57.80	1	220	0.45%
2018/01/10	0	0.00	1	67.50	67.40	-1	405	-0.25%
2018/01/04	1	71.70	0	0.00	72.70	1	419	0.24%
2018/01/02	1	69.30	0	0.00	69.90	1	415	0.24%