研通 (6229)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.30
漲跌
▲0.70
漲幅
+2.08%
成交量
490張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	35.50	0	0.00	35.25	0	1,883	0.00%
2024/04/15	0	0.00	4	38.85	37.00	-4	1,845	-0.22%
2024/03/20	0	0.00	1	31.65	31.35	-1	1,657	-0.06%
2024/03/19	3	32.50	0	0.00	32.40	3	1,649	0.18%
2024/03/14	0	0.00	1	32.30	32.30	-1	1,637	-0.06%
2024/03/11	2	34.90	1	34.70	34.40	1	1,607	0.06%
2024/03/08	2	35.90	2	36.70	35.10	0	1,597	0.00%
2024/03/06	1	40.65	0	0.00	40.50	1	1,552	0.06%
2024/03/05	1	41.25	1	41.90	40.55	0	1,540	0.00%
2024/03/01	1	46.05	4	45.90	43.60	-3	1,479	-0.20%
2024/02/29	1	44.25	1	44.40	43.55	0	1,355	0.00%
2024/02/05	0	0.00	3	39.10	38.85	-3	1,225	-0.24%
2024/02/02	1	42.00	0	0.00	41.55	1	1,197	0.08%
2024/02/01	19	43.49	16	43.65	43.20	3	1,156	0.26%
2024/01/31	2	41.10	45	40.58	41.25	-43	901	-4.77%
2024/01/30	0	0.00	2	37.35	37.50	-2	812	-0.25%
2024/01/29	8	37.34	14	37.38	37.55	-6	738	-0.81%
2024/01/26	1	36.90	8	37.40	37.40	-7	311	-2.25%
2024/01/25	2	33.80	4	33.96	34.00	-2	222	-0.90%
2024/01/24	0	0.00	4	29.50	30.95	-4	161	-2.47%
2024/01/19	0	0.00	2	28.70	28.30	-2	126	-1.58%
2024/01/12	0	0.00	4	28.20	28.15	-4	143	-2.78%
2024/01/10	2	26.60	0	0.00	26.30	2	171	1.17%
2024/01/09	3	26.57	2	26.55	26.50	1	173	0.58%
2023/12/19	0	0.00	2	27.60	27.70	-2	169	-1.18%
2023/12/14	0	0.00	1	28.60	28.35	-1	168	-0.60%
2023/12/12	2	27.35	0	0.00	28.10	2	165	1.21%
2023/12/07	2	28.65	2	29.10	28.05	0	159	0.00%
2023/11/16	3	26.60	0	0.00	26.80	3	128	2.33%
2023/10/23	0	0.00	8	28.64	28.25	-8	101	-7.90%
2023/10/19	0	0.00	1	27.00	26.90	-1	89	-1.12%
2023/10/18	8	27.98	0	0.00	27.45	8	84	9.47%
2023/09/11	2	26.30	0	0.00	26.35	2	102	1.96%
2023/09/06	0	0.00	2	27.85	27.00	-2	111	-1.79%
2023/08/25	1	25.65	0	0.00	25.40	1	187	0.53%
2023/08/23	2	25.25	0	0.00	25.65	2	192	1.04%
2023/08/15	2	25.20	0	0.00	25.20	2	241	0.83%
2023/08/10	2	26.38	0	0.00	26.25	2	243	0.82%
2023/08/09	1	26.95	0	0.00	26.75	1	247	0.40%
2023/07/27	2	27.15	0	0.00	27.20	2	257	0.78%
2023/07/26	5	26.57	0	0.00	26.70	5	256	1.95%
2023/07/20	2	27.40	0	0.00	27.55	2	256	0.78%
2023/07/19	10	27.85	0	0.00	27.40	10	257	3.89%
2023/07/12	5	28.11	0	0.00	27.90	5	262	1.90%
2023/07/11	3	28.32	0	0.00	28.40	3	269	1.11%
2023/07/10	4	28.53	0	0.00	28.50	4	296	1.35%
2023/07/07	5	28.70	0	0.00	28.70	5	309	1.62%
2023/07/03	2	28.30	0	0.00	28.30	2	324	0.62%
2023/06/19	1	31.00	0	0.00	30.60	1	320	0.31%
2023/06/13	1	30.35	0	0.00	30.35	1	345	0.29%
2023/06/06	0	0.00	1	31.70	31.60	-1	344	-0.29%
2023/06/05	0	0.00	1	32.60	32.30	-1	345	-0.29%
2023/06/02	0	0.00	1	32.25	31.95	-1	339	-0.29%
2023/05/24	0	0.00	2	30.30	29.55	-2	277	-0.72%
2023/05/23	1	30.25	0	0.00	29.90	1	275	0.36%
2023/05/22	0	0.00	1	30.15	30.10	-1	270	-0.37%
2023/05/18	2	28.00	0	0.00	28.00	2	241	0.83%
2023/05/15	3	28.20	3	28.70	28.20	0	240	0.00%
2023/05/11	1	26.90	1	27.00	26.55	0	230	0.00%
2023/05/08	1	28.20	0	0.00	28.00	1	230	0.43%
2023/04/13	0	0.00	1	31.35	30.70	-1	205	-0.49%
2023/04/11	2	29.15	0	0.00	30.50	2	162	1.23%
2023/03/27	9	28.83	1	28.90	28.80	8	134	5.97%
2023/03/24	2	28.80	0	0.00	28.85	2	131	1.52%
2023/03/23	1	28.75	0	0.00	28.85	1	128	0.78%
2023/03/22	3	28.87	0	0.00	28.85	3	125	2.40%
2023/03/21	1	28.55	0	0.00	28.95	1	116	0.86%
2023/03/10	0	0.00	2	28.10	27.70	-2	82	-2.44%
2023/03/01	0	26.70	0	0.00	25.60	0	60	0.00%
2023/02/10	0	0.00	1	25.50	25.60	-1	77	-1.29%
2023/02/02	1	26.85	0	0.00	26.70	1	86	1.16%
2023/01/31	0	0.00	2	26.10	25.70	-2	83	-2.41%
2022/12/30	2	24.60	0	0.00	24.45	2	87	2.28%
2022/11/04	0	0.00	2	25.35	24.90	-2	136	-1.47%
2022/10/12	1	23.00	0	0.00	23.85	1	213	0.47%
2022/10/11	3	23.00	0	0.00	23.35	3	213	1.41%
2022/09/26	2	27.25	0	0.00	26.00	2	227	0.88%
2022/08/26	1	31.05	1	31.00	30.35	0	240	0.00%
2022/08/22	13	31.12	12	31.09	31.00	1	224	0.45%
2022/08/19	0	0.00	1	31.35	31.20	-1	219	-0.46%
2022/08/12	0	0.00	2	29.20	29.10	-2	214	-0.93%
2022/07/29	2	27.80	0	0.00	28.00	2	225	0.89%
2022/07/28	0	0.00	1	28.20	27.85	-1	224	-0.45%
2022/07/25	1	28.90	0	0.00	28.75	1	220	0.45%
2022/07/22	1	30.20	2	29.80	29.75	-1	215	-0.46%
2022/07/21	0	0.00	3	26.80	29.00	-3	184	-1.63%
2022/07/13	3	24.25	0	0.00	24.25	3	174	1.72%
2022/07/12	2	27.00	0	0.00	26.70	2	174	1.14%
2022/06/14	1	32.55	0	0.00	33.65	1	321	0.31%
2022/05/23	2	34.50	0	0.00	34.00	2	351	0.57%
2022/05/16	0	0.00	2	32.40	32.50	-2	344	-0.58%
2022/05/09	1	32.15	1	32.60	32.55	0	360	0.00%
2022/05/06	0	0.00	1	33.50	33.70	-1	360	-0.28%
2022/05/05	0	0.00	2	33.58	33.30	-2	359	-0.56%
2022/05/04	2	32.95	1	33.10	32.90	1	359	0.28%
2022/04/25	1	35.05	0	0.00	34.20	1	364	0.27%
2022/04/22	1	36.15	2	36.48	36.30	-1	363	-0.28%
2022/04/20	1	36.70	0	0.00	36.60	1	369	0.27%
2022/04/14	1	37.35	0	0.00	37.45	1	390	0.26%
2022/04/08	0	0.00	1	39.00	39.30	-1	408	-0.24%
2022/03/30	0	0.00	1	42.10	41.90	-1	425	-0.23%
2022/03/28	1	40.75	0	0.00	40.65	1	432	0.23%
2022/03/23	14	41.98	13	41.70	42.20	1	429	0.23%
2022/03/22	14	41.34	16	41.24	41.50	-2	415	-0.48%
2022/03/21	2	42.30	0	0.00	42.50	2	381	0.52%
2022/03/14	0	0.00	2	39.05	38.40	-2	348	-0.57%
2022/03/11	2	38.85	1	39.20	38.75	1	353	0.28%
2022/01/14	2	36.48	0	0.00	37.40	2	812	0.25%
2022/01/12	1	38.50	0	0.00	38.35	1	830	0.12%
2021/11/30	2	43.60	0	0.00	43.55	2	1,125	0.18%
2021/11/23	1	45.00	0	0.00	44.70	1	1,555	0.06%
2021/11/18	12	47.08	12	48.63	46.80	0	1,622	0.00%
2021/11/17	9	48.34	9	47.50	47.80	0	1,617	0.00%
2021/11/16	5	48.32	6	46.94	47.80	-1	1,622	-0.06%
2021/11/15	1	47.35	10	47.50	48.05	-9	1,578	-0.57%
2021/11/12	0	0.00	1	44.70	43.70	-1	1,563	-0.06%
2021/11/11	1	42.85	0	0.00	42.55	1	1,568	0.06%
2021/11/10	0	0.00	10	46.50	46.50	-10	1,565	-0.64%
2021/10/29	1	44.40	2	45.00	44.25	-1	2,056	-0.05%
2021/10/28	0	0.00	3	43.90	44.10	-3	2,073	-0.14%
2021/10/27	3	43.57	0	0.00	43.35	3	2,086	0.14%
2021/10/15	10	38.53	1	38.50	38.55	9	2,391	0.38%
2021/10/14	0	0.00	1	37.70	37.95	-1	2,685	-0.04%
2021/10/12	0	0.00	10	35.65	35.70	-10	3,119	-0.32%
2021/10/04	0	0.00	6	35.60	35.10	-6	3,631	-0.17%
2021/10/01	0	0.00	1	39.05	37.55	-1	3,624	-0.03%
2021/09/30	1	38.60	0	0.00	38.80	1	3,621	0.03%
2021/09/29	0	0.00	1	39.00	38.15	-1	3,637	-0.03%
2021/09/24	0	0.00	1	41.30	40.95	-1	3,677	-0.03%
2021/09/23	1	40.40	0	0.00	40.15	1	3,675	0.03%
2021/09/22	1	40.00	0	0.00	39.70	1	3,685	0.03%
2021/09/17	0	0.00	1	42.65	42.65	-1	3,683	-0.03%
2021/09/16	1	43.00	0	0.00	42.55	1	3,680	0.03%
2021/09/13	0	0.00	14	43.63	43.70	-14	3,655	-0.38%
2021/09/10	12	44.00	0	0.00	44.00	12	3,650	0.33%
2021/09/08	2	44.00	0	0.00	43.45	2	3,626	0.06%
2021/09/06	1	48.00	10	45.60	45.40	-9	3,580	-0.25%
2021/09/03	5	48.40	0	0.00	49.05	5	3,546	0.14%
2021/09/02	5	49.00	5	49.76	48.10	0	3,506	0.00%
2021/09/01	2	48.60	4	47.51	48.30	-2	3,361	-0.06%
2021/08/31	1	42.00	3.1	45.27	45.30	-2.1	3,133	-0.07%
2021/08/30	1	41.60	1	41.20	41.20	0	3,078	0.00%
2021/08/26	2	42.40	0	0.00	41.80	2	3,064	0.07%
2021/08/24	7	40.49	8	41.43	40.35	-1	3,031	-0.03%
2021/08/23	1	41.45	1	41.35	41.35	0	3,011	0.00%
2021/08/20	0	0.00	1	39.10	39.30	-1	2,998	-0.03%
2021/08/18	0	0.00	2	40.05	41.50	-2	2,970	-0.07%
2021/08/16	10	40.00	0	0.00	41.20	10	2,955	0.34%
2021/08/11	10	41.61	15	41.61	41.20	-5	2,889	-0.17%
2021/08/10	4	41.55	83	40.03	40.70	-79	2,810	-2.81%
2021/08/09	2	43.93	0.1	47.05	43.65	2	2,791	0.07%
2021/08/06	21	48.79	1	49.35	48.45	20	2,768	0.72%
2021/08/05	1	52.80	1	53.70	53.00	0	2,740	0.00%
2021/08/04	3	49.90	1	52.11	50.00	2	2,646	0.07%
2021/08/03	0	0.00	5	50.50	50.50	-5	2,533	-0.20%
2021/08/02	5	49.10	0	0.00	51.20	5	2,512	0.20%
2021/07/29	0	0.00	6	47.63	50.00	-6	2,471	-0.24%
2021/07/28	2	46.90	0	0.00	46.90	2	2,448	0.08%
2021/07/26	0.1	51.00	1	52.40	52.10	-1	2,377	-0.04%
2021/07/23	2	51.90	2	51.50	50.30	0	2,349	0.00%
2021/07/22	2	52.70	10	51.80	52.80	-8	2,299	-0.35%
2021/07/21	42	50.04	14	49.74	49.80	28	2,245	1.25%
2021/07/20	6	52.53	30	51.94	50.50	-24	2,178	-1.10%
2021/07/19	19	49.76	20	48.00	49.20	-1	1,884	-0.05%
2021/07/16	17	43.69	18	44.99	46.30	-1	1,591	-0.06%
2021/07/15	69	41.21	3	41.95	42.10	66	1,426	4.62%
2021/07/14	3	39.52	0	0.00	38.30	3	1,365	0.22%
2021/07/13	5	39.65	9	40.70	40.70	-4	1,234	-0.32%
2021/07/12	8	36.41	4	35.39	37.00	4	1,068	0.37%
2021/07/09	0	0.00	1	32.80	33.65	-1	1,028	-0.10%
2021/07/08	0	0.00	1	33.40	32.85	-1	1,067	-0.09%
2021/07/06	11	32.65	10	33.51	32.40	1	1,159	0.09%
2021/07/05	4	33.53	1	33.45	34.30	3	1,245	0.24%
2021/06/29	1	32.30	0	0.00	31.40	1	1,662	0.06%
2021/06/28	1	32.35	0	0.00	32.35	1	1,785	0.06%
2021/06/24	0	0.00	0.4	30.45	30.90	-0.4	1,810	-0.02%
2021/06/21	0	0.00	2	29.90	29.80	-2	1,923	-0.10%
2021/06/18	1	32.00	6	31.42	30.95	-5	1,940	-0.26%
2021/06/17	1	32.00	2	31.80	31.80	-1	1,962	-0.05%
2021/06/16	0	0.00	1	30.70	30.85	-1	1,980	-0.05%
2021/06/15	5	32.23	0	0.00	31.85	5	1,990	0.25%
2021/06/01	2	31.70	0	0.00	31.65	2	2,222	0.09%
2021/05/26	0	0.00	1	30.15	30.30	-1	2,324	-0.04%
2021/05/25	1	31.75	1	31.20	30.60	0	2,333	0.00%
2021/05/19	0	0.00	3	28.00	28.40	-3	2,380	-0.13%
2021/05/18	2	28.00	2	28.20	28.20	0	2,382	0.00%
2021/05/17	11	28.09	5	28.04	26.30	6	2,380	0.25%
2021/05/14	13	27.84	13	30.45	27.60	0	2,336	0.00%
2021/05/10	0	0.00	2	31.65	30.55	-2	2,267	-0.09%
2021/05/07	2	31.15	0	0.00	32.00	2	2,298	0.09%
2021/05/05	2	31.20	2	30.70	30.50	0	2,304	0.00%
2021/05/04	0	0.00	1	31.85	29.85	-1	2,303	-0.04%
2021/04/21	1	37.30	0	0.00	37.30	1	2,328	0.04%
2021/04/16	8	40.33	9	39.86	39.10	-1	2,323	-0.04%
2021/04/15	0	0.00	1	39.00	39.95	-1	2,309	-0.04%
2021/04/14	0	0.00	1	37.30	37.25	-1	2,286	-0.04%
2021/04/12	1	41.60	0	0.00	39.60	1	2,232	0.04%
2021/04/09	1	41.80	0	0.00	41.50	1	2,205	0.05%
2021/04/08	0	0.00	1	42.85	43.70	-1	2,131	-0.05%
2021/04/07	13	40.80	9	39.49	39.75	4	2,035	0.20%
2021/04/06	3	40.17	0	0.00	40.75	3	2,041	0.15%
2021/04/01	0	0.00	8	36.31	37.05	-8	2,156	-0.37%
2021/03/31	5	34.90	0	0.00	33.70	5	2,232	0.22%
2021/03/18	0	0.00	1	32.30	32.25	-1	2,650	-0.04%
2021/03/17	5	32.60	5	33.55	32.40	0	2,747	0.00%
2021/03/16	14	34.38	3	34.32	34.05	11	2,713	0.41%
2021/03/15	0	0.00	1	31.80	31.95	-1	2,606	-0.04%
2021/03/12	1	31.80	0	0.00	31.35	1	2,708	0.04%
2021/03/02	0	0.00	1	34.30	32.00	-1	2,915	-0.03%
2021/02/26	1	32.30	0	0.00	32.25	1	2,879	0.03%
2021/02/23	0	0.00	2	31.85	31.85	-2	3,311	-0.06%
2021/02/01	0	0.00	11	29.16	28.40	-11	3,386	-0.32%
2021/01/15	11	31.43	4	31.45	30.65	7	3,269	0.21%
2021/01/14	5	30.02	0	0.00	30.45	5	3,224	0.16%
2021/01/12	3	29.60	0	0.00	28.10	3	3,219	0.09%
2021/01/08	0	0.00	2	30.15	29.85	-2	3,200	-0.06%
2021/01/06	1	30.95	0	0.00	30.85	1	3,225	0.03%
2021/01/04	1	31.85	3	31.85	31.85	-2	3,291	-0.06%
2020/12/30	1	32.45	2	33.43	32.70	-1	3,256	-0.03%
2020/12/29	14	34.55	8	35.51	32.85	6	3,227	0.19%
2020/12/28	2	34.00	3	35.73	35.90	-1	3,066	-0.03%
2020/12/25	4	35.24	3	34.72	32.65	1	2,966	0.03%
2020/12/24	3	32.78	8	31.05	33.40	-5	2,843	-0.18%
2020/12/23	0	0.00	1	29.85	30.40	-1	2,728	-0.04%
2020/12/22	1	30.30	2	30.13	29.15	-1	2,720	-0.04%
2020/12/18	16	31.20	27	31.73	30.30	-11	2,686	-0.41%
2020/12/17	13	29.35	1	29.35	30.25	12	2,545	0.47%
2020/12/15	1	28.00	3	29.00	27.05	-2	2,620	-0.08%
2020/12/14	16	30.66	6	30.39	29.70	10	2,584	0.39%
2020/12/10	0	0.00	10	27.99	27.45	-10	2,315	-0.43%
2020/12/09	2	28.78	0	0.00	28.70	2	2,310	0.09%
2020/12/08	8	29.55	0	0.00	28.75	8	2,292	0.35%
2020/12/03	0	0.00	2	27.10	26.30	-2	2,128	-0.09%
2020/12/02	3	27.70	3	27.07	27.20	0	2,128	0.00%
2020/12/01	10	29.42	7	28.77	28.15	3	2,120	0.14%
2020/11/30	2	27.23	0	0.00	27.15	2	2,256	0.09%
2020/11/27	1	27.00	3	26.88	26.85	-2	2,327	-0.09%
2020/11/25	0	0.00	5	27.00	26.85	-5	2,490	-0.20%
2020/11/23	31	30.15	28	30.02	28.60	3	2,620	0.11%
2020/11/20	12	27.32	5	27.00	28.70	7	2,395	0.29%
2020/11/19	0	0.00	14	25.92	26.10	-14	2,293	-0.61%
2020/11/18	8	23.58	0	0.00	23.75	8	2,177	0.37%
2020/11/11	0	0.00	3	21.40	21.25	-3	2,405	-0.12%
2020/11/10	0	0.00	2	21.20	20.80	-2	2,435	-0.08%
2020/11/06	0	0.00	2	21.00	20.85	-2	2,436	-0.08%
2020/11/05	0	0.00	6	20.97	20.90	-6	2,456	-0.24%
2020/11/02	2	20.60	0	0.00	20.20	2	2,491	0.08%
2020/10/29	0	0.00	11	21.10	20.90	-11	2,505	-0.44%
2020/10/27	5	21.83	0	0.00	21.75	5	2,565	0.19%
2020/10/22	0	0.00	5	22.30	21.70	-5	2,815	-0.18%
2020/10/21	0	0.00	1	22.40	22.00	-1	2,935	-0.03%
2020/10/19	0	0.00	5	21.50	21.75	-5	2,948	-0.17%
2020/10/16	2	21.85	0	0.00	21.65	2	2,942	0.07%
2020/10/13	3	22.15	5	22.41	22.65	-2	2,866	-0.07%
2020/10/12	1	20.95	1	21.40	20.60	0	2,766	0.00%
2020/10/08	2	22.28	1	22.45	21.85	1	2,741	0.04%
2020/10/06	5	22.75	4	22.76	22.70	1	2,716	0.04%
2020/10/05	2	22.38	2	22.35	22.45	0	2,700	0.00%
2020/09/30	11	22.20	3	22.22	22.20	8	2,688	0.30%
2020/09/29	4	22.51	5	23.66	21.95	-1	2,641	-0.04%
2020/09/28	4	21.90	0	0.00	21.80	4	2,557	0.16%
2020/09/25	7	22.36	0	0.00	21.60	7	2,517	0.28%
2020/09/24	18	22.47	0	0.00	22.00	18	2,489	0.72%
2020/09/23	5	23.37	7	23.92	23.10	-2	2,466	-0.08%
2020/09/22	12	24.62	2	24.90	24.50	10	2,433	0.41%
2020/09/21	14	24.30	0	0.00	23.70	14	2,356	0.59%
2020/09/18	10	27.65	0	0.00	26.10	10	2,302	0.43%
2020/09/09	0	0.00	1	27.55	29.00	-1	2,193	-0.05%
2020/09/03	2	30.75	4	30.75	29.60	-2	2,137	-0.09%
2020/09/02	1	31.05	0	0.00	31.05	1	1,885	0.05%
2020/09/01	0	0.00	5	27.75	28.25	-5	1,769	-0.28%
2020/08/31	0	0.00	8	24.76	25.70	-8	1,697	-0.47%
2020/08/28	26	22.03	40	22.36	23.40	-14	1,571	-0.89%
2020/08/27	0	0.00	5	20.96	21.30	-5	1,313	-0.38%
2020/08/21	2	19.45	0	0.00	19.90	2	1,184	0.17%
2020/08/20	2	21.15	2	21.90	20.00	0	1,155	0.00%
2020/08/19	2	21.55	0	0.00	21.50	2	1,091	0.18%
2020/08/18	0	0.00	1	22.05	21.40	-1	1,031	-0.10%
2020/08/17	1	20.20	0	0.00	21.70	1	937	0.11%
2020/08/12	0	0.00	1	21.00	21.00	-1	821	-0.12%
2020/08/06	3	21.95	0	0.00	20.55	3	758	0.40%
2020/08/04	1	21.00	0	0.00	21.90	1	725	0.14%
2020/07/31	1	20.90	1	20.30	21.40	0	690	0.00%
2020/07/30	6	20.29	10	20.26	21.00	-4	635	-0.63%
2020/07/29	4	19.70	9	19.79	20.10	-5	533	-0.94%
2020/07/28	2	16.35	0	0.00	18.30	2	415	0.48%
2020/07/27	5	16.95	11	17.47	17.20	-6	369	-1.62%
2020/07/15	1	14.95	0	0.00	15.00	1	203	0.49%
2020/06/22	0	0.00	1	15.65	15.25	-1	183	-0.55%
2020/06/19	0	0.00	2	14.85	15.10	-2	170	-1.17%
2020/06/15	0	0.00	3	14.00	13.75	-3	134	-2.22%
2020/06/11	2	14.53	1	14.25	14.15	1	131	0.76%
2020/06/08	0	0.00	1	13.60	13.60	-1	116	-0.86%
2020/06/04	0	0.00	1	13.45	13.40	-1	104	-0.96%
2020/03/30	0	11.80	0	0.00	10.50	0	127	0.00%
2020/03/17	1	10.70	0	0.00	10.40	1	137	0.73%
2020/03/05	2	12.85	0	0.00	12.70	2	158	1.26%
2020/02/17	1	13.20	0	0.00	13.30	1	325	0.31%
2020/01/31	5	13.25	0	0.00	13.35	5	330	1.51%
2019/11/21	12	16.55	12	16.95	16.60	0	641	0.00%
2019/10/04	0	0.00	1	16.20	16.10	-1	399	-0.25%
2019/09/18	1	17.30	0	0.00	16.75	1	209	0.48%
2019/09/12	5	14.90	5	14.98	14.65	0	84	0.00%
2019/04/22	0	0.00	20	14.15	14.10	-20	107	-18.59%
2019/01/23	1	12.80	1	12.60	12.60	0	57	0.00%
2018/06/15	0	0.00	2	16.30	16.40	-2	399	-0.50%
2018/06/14	0	0.00	1	16.50	16.45	-1	395	-0.25%
2018/06/13	2	17.20	0	0.00	16.75	2	388	0.51%
2018/06/12	1	16.75	0	0.00	16.85	1	347	0.29%
2018/03/26	0	0.00	2	17.75	17.90	-2	327	-0.61%