• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    16.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    130張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易通展 (6241)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00517.7517.65-51,009-0.50%
2024/11/21517.7500.0017.8551,0000.50%
2024/11/1300.00317.1517.05-3991-0.30%
2024/11/05119.4000.0019.0519360.11%
2024/11/0400.00121.4020.40-1915-0.11%
2024/11/01321.6000.0021.9539010.33%
2024/10/30121.7000.0021.4018850.11%
2024/10/24123.0000.0023.5517930.13%
2024/10/23422.75822.0123.10-4739-0.54%
2024/10/18521.3000.0021.2556420.78%
2024/10/1600.002222.5822.75-22577-3.81%
2024/10/15120.90120.9020.9005100.00%
2024/10/0700.00117.7017.75-1375-0.27%
2024/10/04117.801216.9817.90-11367-2.99%
2024/10/01417.2000.0017.0043431.17%
2024/09/30617.78817.9817.80-2330-0.60%
2024/09/2500.00319.7019.70-3248-1.20%
2024/09/20516.1500.0016.0551692.95%
2024/09/1900.00316.3016.10-3165-1.81%
2024/09/1800.00216.6016.35-2162-1.23%
2024/09/1100.00215.3515.40-2150-1.33%
2024/09/05215.2000.0015.2021471.35%
2024/09/0400.00615.3715.25-6147-4.06%
2024/08/2600.001015.8315.95-10131-7.59%
2024/08/1200.003013.3213.70-3089-33.70%
2024/07/291414.0500.0013.60148915.63%
2024/07/262013.9000.0013.95208822.52%
2024/07/16314.8000.0014.903863.47%
2024/07/15114.85115.1514.800870.00%
2024/07/08715.3000.0015.257798.82%
2024/07/0300.00414.7014.70-472-5.49%
2024/07/0100.00214.4514.25-268-2.91%
2024/06/2000.00414.0013.95-471-5.63%
2024/06/14413.7800.0014.004725.55%
2024/05/06314.2000.0013.9531462.04%
2024/04/1800.00014.7014.850164-0.01%
2024/04/0800.001415.0214.90-14162-8.64%
2024/04/0300.00515.2515.25-5160-3.12%
2024/04/01015.2000.0015.7001600.00%
2024/03/2900.001215.3215.25-12162-7.39%
2024/03/25415.4000.0015.3041612.48%
2024/03/2200.00115.5015.40-1161-0.62%
2024/03/20115.2500.0015.2511630.61%
2024/03/191415.4700.0015.50141658.47%
2024/03/12115.4500.0015.6511760.57%
2024/03/11515.3900.0015.3551862.68%
2024/03/08815.9100.0015.4582093.82%
2024/03/07915.97316.1516.2562062.91%
2024/03/0600.001116.1516.15-11202-5.43%
2024/03/05116.0500.0016.0011990.50%
2024/03/01015.8500.0015.9001860.01%
2024/02/2900.001115.2515.30-11177-6.19%
2024/02/271015.1000.0015.20101765.66%
2024/02/26915.30115.2515.3081744.59%
2024/02/23715.0900.0015.0571714.07%
2024/02/22515.1100.0015.0551692.95%
2024/02/2100.00215.4015.50-2163-1.22%
2024/02/19213.95713.9313.95-5142-3.51%
2024/01/25113.5500.0013.5511350.74%
2024/01/19713.76113.9013.4561304.60%
2024/01/18113.5000.0013.5011200.83%
2023/12/0500.00214.3514.35-264-3.09%
2023/11/2100.00212.1012.10-236-5.56%
2023/07/181514.2000.0014.101514010.65%
2023/05/3000.00114.1014.25-1155-0.64%
2023/05/26015.4000.0014.1501550.00%
2023/04/1900.00214.1314.05-2105-1.89%
2023/03/15015.4000.0014.750920.01%
2023/03/14015.3000.0014.900860.00%
2023/03/01016.8000.0015.400850.01%
2022/12/09116.7000.0016.6012080.48%
2022/11/10117.6500.0017.4512910.34%
2022/11/0200.00317.3017.30-3339-0.88%
2022/10/2800.00115.3015.10-1387-0.26%
2022/10/27415.6000.0015.6044030.99%
2022/10/13415.0000.0013.9544930.81%
2022/10/0600.00116.6016.70-1535-0.19%
2022/09/30116.0500.0016.0516060.16%
2022/09/27517.0000.0017.0556340.79%
2022/09/16120.2000.0019.9016680.15%
2022/09/1500.00120.7020.10-1678-0.15%
2022/09/14120.2500.0020.3016820.15%
2022/09/13120.4500.0020.7516820.15%
2022/09/061218.9700.0018.80126741.78%
2022/09/05119.5000.0019.2516840.15%
2022/08/22321.0000.0020.8037950.38%
2022/08/15522.1000.0022.4558480.59%
2022/08/12822.2700.0022.4588740.91%
2022/08/11322.7500.0022.5538720.34%
2022/08/03524.2500.0023.6558340.60%
2022/08/0200.00324.5825.00-3822-0.36%
2022/07/28121.5000.0021.0017970.13%
2022/07/2500.00322.0322.05-3903-0.33%
2022/07/2100.00122.1522.55-1971-0.10%
2022/07/1500.00222.2322.10-21,042-0.19%
2022/07/13623.5800.0024.4561,1060.54%
2022/07/12223.98624.4324.40-41,101-0.36%
2022/07/1100.00122.2522.25-11,076-0.09%
2022/07/08120.7000.0020.2511,1070.09%
2022/07/05121.0000.0021.4511,1830.08%
2022/07/01519.2000.0018.8551,1770.42%
2022/06/24122.6500.0022.5011,2280.08%
2022/06/2200.00322.9022.80-31,267-0.24%
2022/06/21024.8000.0024.8501,3060.00%
2022/06/2000.00124.8524.10-11,364-0.07%
2022/06/17126.50227.3526.70-11,405-0.07%
2022/06/1600.00229.2827.60-21,428-0.14%
2022/06/15230.6500.0030.1021,4360.14%
2022/06/14130.50330.2330.60-21,453-0.14%
2022/06/13334.0000.0032.0031,4510.21%
2022/06/10134.5000.0034.8011,4480.07%
2022/06/0800.00334.1834.80-31,477-0.20%
2022/06/0700.00134.3033.60-11,486-0.07%
2022/06/01132.4000.0034.2511,5330.07%
2022/05/31231.70131.6531.1511,5430.06%
2022/05/26135.2000.0033.6011,5490.06%
2022/05/23336.33236.5536.5011,5130.07%
2022/05/20237.5300.0038.3021,4870.13%
2022/05/1800.00132.8034.85-11,445-0.07%
2022/05/17131.7500.0032.3011,4370.07%
2022/05/0900.00141.0041.30-11,375-0.07%
2022/05/0600.00138.8040.50-11,365-0.07%
2022/05/05140.60341.1042.40-21,355-0.15%
2022/05/04338.7700.0038.9031,3220.23%
2022/04/2900.00141.3043.00-11,247-0.08%
2022/04/28141.8500.0041.5011,1950.08%
2022/04/2100.00240.0038.60-21,037-0.19%
2022/04/20537.501038.8139.30-51,010-0.50%
2022/04/19235.20136.4036.9019520.11%
2022/04/14438.91438.5337.7009020.00%
2022/04/13439.5500.0040.0048650.46%
2022/04/1200.00238.2038.75-2816-0.24%
2022/04/06134.5000.0034.5517400.14%
2022/03/31135.3000.0035.6017160.14%
2022/03/30136.5000.0036.1017020.14%
2022/03/23135.30136.4536.4505440.00%
2022/03/22432.53632.7033.15-2482-0.41%
2022/03/2100.00729.5730.15-7427-1.64%
2022/03/1700.00126.6527.00-1369-0.27%
2022/03/16525.5500.0025.1553471.44%
2022/03/14127.85127.8026.8503250.00%
2022/03/1100.00226.6027.10-2301-0.66%
2022/03/09125.5000.0025.1512610.38%
2022/03/0800.00326.1825.05-3240-1.25%
2022/03/07427.24327.3327.4512190.46%
2022/03/0400.00527.5025.70-5158-3.15%
2022/03/0300.001125.6726.40-11120-9.14%
2022/03/0100.00122.2522.70-177-1.29%
2022/02/22522.1600.0022.355756.60%
2022/02/09122.5500.0022.601691.44%
2022/01/1400.00122.1021.50-174-1.34%
2022/01/13522.2000.0022.105746.69%
2022/01/11124.20424.1024.20-366-4.54%
2021/11/30122.0000.0022.0511320.76%
2021/11/25222.1000.0022.5021451.38%
2021/10/13124.0000.0023.6511480.67%
2021/10/0800.00227.0027.20-2137-1.45%
2021/09/2400.001126.3026.25-11109-10.08%
2021/09/1600.00225.1525.15-295-2.10%
2021/09/1400.00123.0023.00-176-1.32%
2021/09/1300.00220.9520.95-271-2.78%
2021/09/10119.1000.0019.051661.50%
2021/09/07217.9800.0017.952633.13%
2021/08/31117.3000.0017.251551.82%
2021/05/1200.00219.8021.10-269-2.87%
2021/03/0200.001027.5227.10-10126-7.93%
2021/01/27122.8000.0022.9511400.71%
2021/01/15123.9500.0022.7011770.56%
2021/01/14224.8300.0025.0021761.13%
2021/01/11126.6500.0026.8511830.55%
2021/01/0700.004027.8827.85-40192-20.75%
2020/12/25128.0000.0028.3512250.44%
2020/12/24228.0500.0028.0022240.89%
2020/12/23228.4000.0028.3022230.89%
2020/12/141028.9000.0029.05102134.67%
2020/12/11130.1500.0030.1512110.47%
2020/12/103133.1600.0033.453120115.42%
2020/11/0200.00227.0827.00-2153-1.30%
2020/10/30227.7000.0027.8021521.31%
2020/10/2700.00230.4529.90-2141-1.41%
2020/10/191826.1700.0026.401811815.20%
2020/10/16425.3900.0026.0041133.52%
2020/10/1200.00222.3022.40-298-2.03%
2020/10/0800.00120.4020.40-199-1.00%
2020/08/27119.00519.1019.25-4167-2.38%
2020/08/2400.00419.0019.00-4165-2.41%
2020/08/2100.00219.0018.80-2164-1.22%
2020/08/1800.00117.6017.95-1160-0.62%
2020/08/13517.1000.0016.6051573.17%
2020/08/12116.8500.0016.8511560.64%
2020/08/07418.0000.0017.6541532.61%
2020/07/29118.2000.0019.0011470.68%
2020/07/28118.0000.0017.7011460.68%
2020/07/2200.00420.2020.70-4141-2.83%
2020/07/20219.801122.8621.40-9136-6.58%
2020/07/1700.00121.8021.85-1126-0.79%
2020/07/15618.5100.0018.1061085.53%
2020/07/14218.9500.0018.9021001.99%
2020/07/13217.60117.6017.601821.22%
2020/07/10615.841215.9116.00-672-8.33%
2020/07/08113.95114.7014.100560.00%
2020/07/07113.9500.0014.501531.86%
2020/07/0600.00414.7814.85-449-8.15%
2020/07/03113.6000.0013.501422.36%
2020/07/0200.00214.0013.90-240-4.91%
2020/07/0100.00114.3013.60-140-2.48%
2020/06/30113.30613.9013.90-539-12.76%
2020/06/29112.6000.0013.001372.67%
2020/06/2400.002214.0513.65-2235-62.68%
2020/06/2300.00112.8512.85-127-3.60%
2020/06/1000.00111.6511.45-125-3.90%
2020/06/0100.00110.7010.65-127-3.58%
2020/05/142110.2100.0010.00212680.67%
2020/04/1300.00310.2210.20-323-12.77%
2020/03/13110.35110.9010.900220.00%
2020/03/0900.00111.0511.05-119-5.08%
2020/02/21111.1000.0011.351175.64%
2020/02/0400.00110.8510.85-118-5.37%
2020/02/03110.4500.0010.701185.32%
2020/01/1700.00112.1012.00-117-5.68%
2020/01/13111.7500.0012.351204.92%
2019/12/0300.00111.2511.15-137-2.64%
2019/11/29110.6000.0010.751382.61%
2019/11/11112.3000.0012.201422.38%
2019/11/07112.9500.0012.701422.34%
2019/11/04112.9000.0013.251442.23%
2019/10/3100.00113.5013.25-144-2.23%
2019/10/24113.2500.0013.151472.11%
2019/10/2300.00113.5513.35-148-2.06%
2019/10/22113.3000.0013.351492.01%
2019/10/17113.10113.7513.300480.00%
2019/10/1500.00113.7014.40-147-2.13%
2019/10/14113.90313.7213.90-243-4.55%
2019/10/0900.00112.7012.65-141-2.43%
2019/10/08112.5500.0012.601452.22%
2019/10/07112.7500.0012.701521.91%
2019/10/04112.6000.0012.751561.78%
2019/10/0200.00112.8012.75-156-1.77%
2019/09/26112.7000.0012.851561.76%
2019/09/2500.00112.8512.85-156-1.76%
2019/09/2400.00112.8512.75-156-1.77%
2019/09/17212.4800.0012.652573.50%
2019/09/12112.95113.1512.800580.00%
2019/08/22113.3000.0013.401851.18%
2019/08/21113.30113.5013.450840.00%
2019/07/25114.50114.8514.2501020.00%
2019/07/1100.00114.3514.95-187-1.14%
2019/07/1000.00313.1313.60-380-3.72%
2019/07/09112.4000.0012.651761.30%
2019/07/0200.00112.7012.65-175-1.33%
2019/06/27112.4500.0012.401751.32%
2019/06/25211.85212.4012.600760.00%
2019/06/24112.6000.0012.651771.29%
2019/06/21112.75113.0012.400770.00%
2019/06/20112.85113.0513.000760.00%
2019/06/19112.4000.0012.801751.33%
2019/06/17113.2000.0012.501731.36%
2019/06/1400.00113.6513.70-170-1.41%
2019/06/13112.80113.6513.450680.00%
2019/06/12113.2000.0013.001671.48%
2019/06/11113.50114.3013.500660.00%
2019/06/10114.9000.0015.001621.61%
2019/06/0600.00116.6015.75-157-1.73%
2019/06/0500.00215.5315.55-252-3.85%
2019/06/0400.00214.1014.15-248-4.13%
2019/06/03112.15112.9012.900450.00%
2019/05/29112.15112.4012.400430.00%
2019/05/2000.00112.7012.90-136-2.71%
2019/05/1700.00213.4313.15-232-6.16%
2019/05/1500.00111.1511.15-120-4.82%
2019/05/14110.4000.0010.151175.88%
2019/05/1300.00110.9510.95-115-6.39%
2019/04/1600.00110.4010.25-112-8.13%
2019/03/2600.0019.7910.45-110-9.51%
2019/03/1319.3500.009.501910.49%
2019/03/1100.0019.589.59-19-10.44%
2019/01/2519.7000.009.701147.13%
2019/01/1019.7000.009.701137.53%
2018/12/0600.0019.969.78-115-6.51%
2018/11/0819.71110.059.90090.00%
2018/10/04110.2500.0010.501910.56%
2018/09/13110.9500.0011.001109.22%
2018/07/10111.90112.2511.950110.00%
2018/06/2900.00111.8511.85-112-7.88%
2018/06/12112.35113.0012.650130.00%
2018/05/02112.3000.0012.301204.85%
2018/04/11112.5000.0012.501195.24%
2018/03/2600.00212.9012.70-218-10.74%
2018/03/15112.3000.0012.501175.78%
2018/03/08112.5000.0012.601165.91%
2018/03/0700.00112.8512.85-116-6.09%
2018/03/06112.3500.0012.551166.20%
2018/03/0500.00112.7012.30-115-6.36%
2018/02/27112.5500.0012.601156.26%
2018/02/2600.00213.8513.20-215-13.26%
2018/01/1500.00212.4512.45-212-16.33%
2018/01/1100.00112.4512.30-112-8.08%
2018/01/10412.4600.0012.4541232.48%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音