• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    157張
  • 產業
    上櫃 鋼鐵類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
沛波 (6248)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10127.0000.0026.6514320.23%
2025/01/09326.6800.0026.7034400.68%
2025/01/07127.2000.0027.0514510.22%
2025/01/03127.2000.0027.1514700.21%
2024/12/30227.2500.0027.1525050.40%
2024/12/2700.00127.2527.20-1528-0.19%
2024/12/26127.4500.0027.4015490.18%
2024/12/231.527.4300.0027.401.56000.26%
2024/12/1700.003027.4027.40-30606-4.94%
2024/12/12128.3000.0028.2516100.16%
2024/12/10328.5000.0028.5036360.47%
2024/12/0600.000.128.6028.60-0.1632-0.02%
2024/12/04128.6000.0028.5516310.16%
2024/12/02128.4500.0028.4016340.16%
2024/11/2500.001.228.6028.55-1.2633-0.19%
2024/11/210.128.3500.0028.350.16490.02%
2024/11/13128.3000.0028.4516520.15%
2024/11/121.428.65128.6028.550.46540.06%
2024/11/1114.129.23128.8529.2013.16452.03%
2024/11/07729.1000.0029.3076551.07%
2024/11/041.428.265028.5228.55-48.6634-7.66%
2024/11/015128.3300.0028.40516318.07%
2024/10/2400.00130.1029.90-1571-0.17%
2024/10/181030.7000.0030.70105621.78%
2024/10/17131.0000.0030.9515520.18%
2024/10/1600.00131.1531.00-1541-0.18%
2024/10/071831.4300.0031.15185023.58%
2024/10/04131.1500.0031.0514980.20%
2024/10/01332.6000.0032.0534770.63%
2024/09/2600.00633.5633.20-6425-1.41%
2024/09/23432.66432.6632.5503900.00%
2024/09/1600.00132.3032.50-1386-0.26%
2024/09/13131.9500.0032.0513760.27%
2024/09/12232.1000.0032.0023790.53%
2024/08/2600.00332.4332.20-3399-0.75%
2024/08/203431.4800.0031.30343958.59%
2024/08/1600.00131.6531.45-1443-0.23%
2024/08/1500.003331.3631.40-33458-7.20%
2024/08/1400.005031.5631.55-50465-10.74%
2024/08/13131.4000.0031.6014720.21%
2024/08/1200.0013731.6031.40-137480-28.53% 大賣/鉅額交易
2024/08/09831.18330.8531.3554631.08%
2024/08/0600.00227.9528.30-2528-0.38%
2024/08/052929.162028.9928.9095331.69%
2024/08/025931.2700.0031.205952511.24%
2024/08/011831.5000.0031.50185263.42%
2024/07/301530.9600.0030.95155402.78%
2024/07/294831.0700.0030.65485458.80%
2024/07/264930.5600.0030.85495508.90%
2024/07/22130.3000.0030.2515630.18%
2024/07/19330.6500.0030.6535700.53%
2024/07/05230.8000.0030.8527970.25%
2024/07/022030.6800.0030.65208152.45%
2024/05/23131.900.132.0031.850.91,2400.07%
2024/05/22134.65134.6034.6501,2130.00%
2024/05/21134.5000.0034.4011,1940.08%
2024/05/17134.3500.0034.3011,1730.09%
2024/05/16134.3000.0034.4011,1740.09%
2024/05/1400.00334.0034.25-31,189-0.25%
2024/05/132.133.71133.9533.951.11,1830.09%
2024/05/1000.00235.6036.15-21,135-0.18%
2024/05/0800.003035.0835.15-301,115-2.69%
2024/04/24235.70135.6035.5011,0520.10%
2024/04/22335.401.135.9235.601.91,0320.18%
2024/04/1900.00236.1336.30-2976-0.20%
2024/04/1700.00135.8035.40-1936-0.11%
2024/04/16135.05034.8534.9019140.11%
2024/04/1500.00235.0534.70-2889-0.22%
2024/04/12134.35135.0035.0508660.00%
2024/04/113034.67934.9935.00218432.49%
2024/04/0900.00234.4834.40-2820-0.24%
2024/04/031.533.83134.5033.700.58010.06%
2024/04/01133.80134.4033.6007870.00%
2024/03/2900.00133.8033.80-1778-0.13%
2024/03/28334.68233.9834.2517850.13%
2024/03/2200.002632.7032.75-26806-3.22%
2024/03/2100.00133.0032.75-1813-0.12%
2024/03/1900.00333.0532.80-3855-0.35%
2024/03/18033.1000.0033.0508520.00%
2024/03/1500.00232.6532.50-2843-0.24%
2024/03/131.232.52832.5032.55-6.8818-0.83%
2024/03/120.332.6000.0032.600.38120.04%
2024/03/0800.00132.4532.50-1800-0.12%
2024/03/0600.00132.9033.10-1749-0.13%
2024/03/0500.001232.2032.25-12716-1.68%
2024/03/040.132.2500.0032.300.16910.01%
2024/03/01032.10132.1532.10-1679-0.15%
2024/02/29132.1000.0031.8016560.15%
2024/02/27731.86631.8831.9016260.16%
2024/02/2600.00231.9531.95-2534-0.37%
2024/02/19329.15229.1529.2515010.20%
2024/02/1600.00128.7028.90-1489-0.20%
2024/01/3100.00128.0028.05-1438-0.23%
沛波 相關文章
沛波 相關影音