• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    7,192張
  • 產業
    上櫃 電子零組件類股

  • 759人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/293.6163.2700.00161.003.68,4060.04%
2024/10/250.1169.0000.00169.000.18,3890.00%
2024/10/231172.001172.00172.0008,4560.00%
2024/10/2200.004170.00171.50-48,456-0.05%
2024/10/2100.000168.00167.5008,5370.00%
2024/10/185.1166.2100.00165.005.18,5890.06%
2024/10/174168.3800.00168.5048,5560.05%
2024/10/164.1173.1000.00171.504.18,4290.05%
2024/10/1500.002.1180.51178.00-2.18,326-0.02%
2024/10/112174.502175.25177.5008,3250.00%
2024/10/091179.501177.00174.5008,3640.00%
2024/10/085176.706177.75178.00-18,381-0.01%
2024/10/0700.002173.00172.50-28,369-0.02%
2024/10/044171.3800.00171.0048,4370.05%
2024/10/011171.501174.50175.0008,4870.00%
2024/09/305172.0000.00170.5058,5960.06%
2024/09/272177.752176.00175.0008,7510.00%
2024/09/251180.501180.50181.5008,7090.00%
2024/09/244176.381177.50178.0038,6490.03%
2024/09/233181.171187.50181.0028,5380.02%
2024/09/201183.002186.25182.50-18,508-0.01%
2024/09/191179.005180.80184.00-48,425-0.05%
2024/09/183178.001178.00174.5028,3140.02%
2024/09/1640189.7555184.85183.00-158,237-0.18%
2024/09/1365181.583.2183.13184.5061.87,9550.78%
2024/09/121180.004.1179.76180.50-3.17,768-0.04%
2024/09/110.1173.500172.50175.000.17,7040.00%
2024/09/1018177.1719178.63172.00-17,712-0.01%
2024/09/0942176.1745176.97177.50-37,522-0.04%
2024/09/069.1179.933178.83176.006.17,4890.08%
2024/09/0514175.2214.1175.57176.00-0.17,4500.00%
2024/09/046170.833170.33167.5037,1430.04%
2024/09/0311179.143179.17177.0087,0170.11%
2024/09/022174.541179.50172.5016,9200.01%
2024/08/302177.759.1172.23175.50-7.16,843-0.10%
2024/08/2900.001167.00167.00-16,600-0.02%
2024/08/289165.1100.00167.0096,6760.13%
2024/08/273162.501162.50162.5026,6750.03%
2024/08/2600.001164.50160.00-16,745-0.01%
2024/08/232158.500.1163.43163.501.96,7830.03%
2024/08/221160.501160.50159.0006,8170.00%
2024/08/210.1161.5000.00159.000.16,8820.00%
2024/08/1900.002165.00165.00-27,111-0.03%
2024/08/1600.000.2163.17163.50-0.27,1760.00%
2024/08/151161.0000.00159.0017,1740.01%
2024/08/140.1160.0000.00160.000.17,1980.00%
2024/08/131163.001161.00161.0007,1910.00%
2024/08/1200.001160.00158.50-17,244-0.01%
2024/08/091156.002155.25154.00-17,346-0.01%
2024/08/081154.502156.00152.50-17,361-0.01%
2024/08/075155.303156.17154.5027,4250.03%
2024/08/0637149.8640146.84152.50-37,445-0.04%
2024/08/054.1144.291143.00142.503.17,3510.04%
2024/08/021158.001.1161.73158.00-0.17,2940.00%
2024/08/0131165.564166.75166.00277,3550.37%
2024/07/292.1152.1200.00151.502.17,5150.03%
2024/07/261159.501157.00156.0007,6770.00%
2024/07/2300.002153.75158.00-27,733-0.03%
2024/07/225150.206151.75151.00-17,872-0.01%
2024/07/1912.1160.833163.83158.009.17,9270.11%
2024/07/1811.1167.2110166.00166.001.18,1620.01%
2024/07/172169.253169.50168.00-18,330-0.01%
2024/07/160.1166.0000.00165.500.18,4740.00%
2024/07/1500.001167.50165.50-18,622-0.01%
2024/07/123.3167.5000.00167.003.38,7800.04%
2024/07/112174.7500.00173.5028,9300.02%
2024/07/101173.004176.75176.50-39,142-0.03%
2024/07/090.3171.6720170.50171.50-19.79,164-0.21%
2024/07/085.1172.152172.25173.003.19,1600.03%
2024/07/055.4173.1523.4173.24176.00-189,149-0.20%
2024/07/0440169.5000.00169.00409,2000.44%
2024/07/031167.506169.08164.50-59,463-0.05%
2024/07/0100.001165.50162.50-19,727-0.01%
2024/06/281165.001.3163.10162.50-0.39,8440.00%
2024/06/261.2164.331165.50163.000.210,2940.00%
2024/06/251.2161.804162.25163.50-2.810,561-0.03%
2024/06/2411.1165.9110164.00164.001.111,0670.01%
2024/06/2100.001164.50163.50-111,737-0.01%
2024/06/202167.504167.88167.00-212,223-0.02%
2024/06/193.1164.5800.00164.003.112,4490.02%
2024/06/186.3166.961171.00167.505.312,5840.04%
2024/06/173168.3300.00167.50312,7350.02%
2024/06/144173.882173.25173.00213,1700.02%
2024/06/134.4175.135174.60174.50-0.613,2530.00%
2024/06/123.2175.446.5174.81176.00-3.313,453-0.02%
2024/06/061169.002168.50170.00-114,056-0.01%
2024/06/0500.002173.50172.00-214,133-0.01%
2024/06/041170.5000.00168.50114,5500.01%
2024/06/030.2172.004170.88172.50-3.815,216-0.02%
2024/05/312165.502.1165.76166.50-0.115,3200.00%
2024/05/306.1164.251166.00162.505.115,4450.03%
2024/05/290.1170.501169.00167.00-115,544-0.01%
2024/05/281168.0000.00168.00115,6490.01%
2024/05/271173.501169.50169.00015,7450.00%
2024/05/2416169.3413166.92171.00315,9210.02%
2024/05/231174.001174.00170.00016,0650.00%
2024/05/222179.002176.25176.50016,4640.00%
2024/05/200.1176.5000.00177.500.116,7250.00%
2024/05/171175.002178.25177.00-116,944-0.01%
2024/05/162179.252179.25178.00017,3810.00%
2024/05/158180.0610179.70174.50-217,547-0.01%
2024/05/140.3173.482.1172.45173.00-1.817,694-0.01%
2024/05/139.2173.152173.50171.507.217,9250.04%
2024/05/103179.502181.00180.00118,1150.01%
2024/05/092.4189.982188.00187.500.418,1530.00%
2024/05/073173.673177.33182.00018,3310.00%
2024/05/064185.6323195.87181.00-1918,212-0.10%
2024/05/0370188.3674189.92188.00-418,079-0.02%
2024/05/021186.003187.17188.00-218,085-0.01%
2024/04/30214187.594188.38185.5021018,0301.16% 大買/鉅額交易
2024/04/291.1183.9500.00183.501.117,9500.01%
2024/04/266181.5811.6181.11179.50-5.618,335-0.03%
2024/04/258173.132177.50175.00618,3700.03%
2024/04/2400.0010174.80175.50-1018,263-0.05%
2024/04/2315.2161.8611163.77164.504.218,0920.02%
2024/04/222.3155.980.1156.00152.502.217,9250.01%
2024/04/193162.176169.25163.00-317,847-0.02%
2024/04/185167.104171.25168.00117,7470.01%
2024/04/1714165.299.4166.38168.004.717,6510.03%
2024/04/1631.9165.016168.83167.0025.917,4680.15%
2024/04/1517.1182.011181.00182.0016.117,2740.09%
2024/04/122184.752186.50188.00017,2530.00%
2024/04/117185.6400.00185.00717,2560.04%
2024/04/106188.333.2187.90186.502.817,2120.02%
2024/04/0944.1197.9410194.65192.5034.116,9920.20%
2024/04/085.1188.973190.67190.502.116,6350.01%
2024/04/0300.000.4183.01187.00-0.416,3240.00%
2024/04/021179.501180.50182.00016,3590.00%
2024/04/013.1186.102.2183.78182.50116,3380.01%
2024/03/292.5181.424.1181.49179.00-1.616,149-0.01%
2024/03/282184.756.3183.05183.00-4.315,980-0.03%
2024/03/2710184.059.4183.33182.500.615,7660.00%
2024/03/267.2178.917.1179.37176.000.115,3870.00%
2024/03/254.4176.4240176.51184.50-35.614,768-0.24%
2024/03/223169.005168.70168.00-214,296-0.01%
2024/03/2100.001.3167.23165.00-1.314,082-0.01%
2024/03/2011167.7311.1166.32163.50-0.113,9210.00%
2024/03/1936169.7132170.47168.50413,7490.03%
2024/03/185161.904162.88163.50113,2330.01%
2024/03/1516161.284161.88161.501213,1260.09%
2024/03/137155.853157.50154.00412,8270.03%
2024/03/1210164.4511163.18160.00-112,597-0.01%
2024/03/115.6159.164159.00157.501.612,2660.01%
2024/03/0816.6155.148155.81156.008.612,1210.07%
2024/03/0721.1169.5614167.43164.007.111,7270.06%
2024/03/065162.301158.00163.00411,0960.04%
2024/03/050159.004161.63162.00-410,945-0.04%
2024/03/043.1159.023160.17157.500.110,8440.00%
2024/03/012161.752161.25163.00010,8200.00%
2024/02/291159.0000.00156.50110,8390.01%
2024/02/273.1155.7923159.38155.00-2010,861-0.18%
2024/02/267165.573168.83162.50410,8500.04%
2024/02/2342165.8530163.53165.501210,6970.11%
2024/02/221160.002158.75156.50-110,377-0.01%
2024/02/211.1152.001152.00151.500.110,3910.00%
2024/02/203.1148.112153.25155.501.110,4130.01%
2024/02/1912.1162.058159.75154.504.110,3060.04%
2024/02/168.1158.734160.88156.504.110,2090.04%
2024/02/1500.003.1160.77162.50-3.110,022-0.03%
2024/02/0515.1151.0428.1148.72148.00-139,708-0.13%
2024/02/0233145.8318146.50146.50159,3900.16%
2024/02/013136.504.1138.77139.00-1.19,161-0.01%
2024/01/3114135.865136.00135.5099,0600.10%
2024/01/303134.3316.2132.76135.50-13.29,005-0.15%
2024/01/2911130.002.1129.52130.008.98,9260.10%
2024/01/2600.002.1126.26126.50-2.19,104-0.02%
2024/01/252132.501136.00128.5019,4770.01%
2024/01/241.1133.931134.00133.500.19,4550.00%
2024/01/231134.5017.1135.87135.00-16.19,546-0.17%
2024/01/2220.1135.0410.2135.06137.00109,5260.10%
2024/01/1900.002126.50128.50-29,174-0.02%
2024/01/1800.006120.50122.00-69,251-0.06%
2024/01/1700.002128.50125.50-29,333-0.02%
2024/01/158124.257.3124.72125.000.89,6630.01%
2024/01/102.1115.5200.00115.002.110,4670.02%
2024/01/0800.000.1122.00118.50-0.110,7650.00%
2024/01/0400.000.1122.50125.00-0.110,9720.00%
2024/01/030.1121.5000.00120.500.111,1440.00%
2024/01/021127.003126.33123.50-211,431-0.02%
2023/12/290126.8100.00126.00011,8220.00%
2023/12/280127.383.1128.83127.00-312,072-0.03%
2023/12/270.1124.6017124.59125.50-1712,513-0.14%
2023/12/260.1120.5000.00123.500.113,1650.00%
2023/12/2500.0013.1120.92120.50-13.113,457-0.10%
2023/12/222.2121.171.1120.55121.001.113,7060.01%
2023/12/212.1119.027119.64119.50-4.913,966-0.04%
2023/12/2000.002116.50114.00-214,298-0.01%
2023/12/193114.3300.00116.00314,4710.02%
2023/12/181117.002117.50115.00-114,658-0.01%
2023/12/1517120.652120.00120.001514,8090.10%
2023/12/1300.002121.75121.00-215,313-0.01%
2023/12/122123.0000.00120.50215,7810.01%
2023/12/110122.002121.50122.00-216,068-0.01%
2023/12/082125.0000.00123.00216,2410.01%
2023/12/073125.3321125.12124.00-1816,350-0.11%
2023/12/061125.0013125.19125.50-1216,631-0.07%
2023/12/050.1118.505.1119.27122.00-516,703-0.03%
2023/12/043.1123.081124.50122.002.116,9750.01%
2023/12/0100.001.1121.06122.00-1.117,562-0.01%
2023/11/301124.0000.00123.00118,0680.01%
2023/11/291124.006123.75123.50-518,393-0.03%
2023/11/280.2117.504119.75122.00-3.818,707-0.02%
2023/11/275.2117.823120.83116.002.218,8080.01%
2023/11/2413124.652.1123.51123.5010.918,7410.06%
2023/11/223.1126.006125.83127.00-2.918,579-0.02%
2023/11/215128.6027129.61127.50-2218,520-0.12%
2023/11/203.1127.1913126.85128.00-9.918,725-0.05%
2023/11/175121.305120.30120.50018,7370.00%
2023/11/164116.882.1118.21119.001.918,8180.01%
2023/11/1568119.867120.00116.506118,8170.32%
2023/11/141.1113.551114.00113.000.118,7390.00%
2023/11/1300.001117.00115.50-118,922-0.01%
2023/11/081116.507116.07116.00-619,333-0.03%
2023/11/075112.7000.00113.00519,4320.03%
2023/11/065115.404115.50115.50119,5770.01%
2023/11/033.2115.313115.83113.500.219,6410.00%
2023/11/027114.867117.57115.00019,8760.00%
2023/11/012106.750.1108.00107.501.920,0590.01%
2023/10/313110.002108.50106.50120,3080.00%
2023/10/303112.835113.30113.50-220,698-0.01%
2023/10/277112.292111.00110.50521,0030.02%
2023/10/2615112.0324112.90111.50-921,563-0.04%
2023/10/2500.000.4120.50119.00-0.422,3440.00%
2023/10/247.1117.895118.40121.502.122,9890.01%
2023/10/2312.2116.0510116.20116.002.223,6270.01%
2023/10/2040109.9039110.40111.00123,8840.00%
2023/10/1912114.581114.50114.501124,2100.05%
2023/10/1814117.076118.25116.50824,3880.03%
2023/10/177130.576131.25129.00124,4470.00%
2023/10/164131.001131.50130.00324,6200.01%
2023/10/131137.501139.50138.50024,9960.00%
2023/10/1220138.0522.2137.90137.00-2.225,080-0.01%
2023/10/116139.923143.33138.50325,1450.01%
2023/10/068141.693.2142.79140.504.925,2470.02%
2023/10/057146.212146.50145.50525,2170.02%
2023/10/048.3145.718.1143.51148.500.225,0300.00%
2023/10/0320148.659148.50147.001124,9230.04%
2023/10/0211.1147.2517.3146.46148.50-6.224,468-0.03%
2023/09/289138.567136.43136.00223,7730.01%
2023/09/278.4135.338.2136.34137.000.123,4840.00%
2023/09/266135.678.3133.51132.50-2.323,261-0.01%
2023/09/258133.199133.89137.00-122,9750.00%
2023/09/2210129.5513128.04130.50-322,533-0.01%
2023/09/212125.251126.50126.00122,3170.00%
2023/09/203126.672127.50127.50122,0650.00%
2023/09/1913131.4213126.27123.50021,8700.00%
2023/09/181.2130.500.2129.00129.50121,4680.00%
2023/09/157.2128.7918129.94130.50-10.821,284-0.05%
2023/09/142122.251122.00122.00120,8360.00%
2023/09/131115.0000.00117.00120,6110.00%
2023/09/123118.0000.00117.00320,4310.01%
2023/09/1112.5119.524127.63116.508.520,3110.04%
2023/09/082.3130.433130.67129.00-0.720,0010.00%
2023/09/072140.2500.00135.00219,8090.01%
2023/09/065.5139.64137.2139.01139.00-131.719,493-0.68% 大賣/鉅額交易
2023/09/05139.2139.5925.6135.11141.50113.718,9340.60% 大買/鉅額交易
2023/09/0441130.0038129.34129.00318,6610.02%
2023/09/0111124.8214128.32123.50-318,678-0.02%
2023/08/311126.503125.17125.00-218,309-0.01%
2023/08/303123.172122.50123.00118,1580.01%
2023/08/295123.302122.75122.00318,1530.02%
2023/08/281121.0000.00120.50118,0630.01%
2023/08/254.5122.222123.00121.002.517,9830.01%
2023/08/2415128.7019129.55125.50-417,910-0.02%
2023/08/234128.887128.29128.00-317,570-0.02%
2023/08/225126.305125.10125.00017,3880.00%
2023/08/212121.4900.00120.00217,3520.01%
2023/08/1812124.087124.29122.00517,4380.03%
2023/08/178124.633.2125.75128.004.817,3220.03%
2023/08/163125.335125.20126.00-217,388-0.01%
2023/08/152121.751122.00120.00117,1790.01%
2023/08/144116.502117.50117.50216,9880.01%
2023/08/113121.009117.89118.50-616,851-0.04%
2023/08/103117.1715119.00120.00-1216,604-0.07%
2023/08/0918124.443.1125.26123.5014.916,3430.09%
2023/08/085129.4015129.73128.50-1016,110-0.06%
2023/08/0712.1123.8716125.75130.50-3.915,714-0.02%
2023/08/0410119.053118.83119.00715,1490.05%
2023/08/0211119.006.2115.45113.504.814,7630.03%
2023/08/011121.003122.17122.50-214,262-0.01%
2023/07/3133.5135.6327.1132.37125.006.414,0030.05%
2023/07/2832137.4732.4137.75138.00-0.413,3400.00%
2023/07/2710.7132.947134.29133.503.712,2470.03%
2023/07/2635132.8725.1133.14127.001011,4400.09%
2023/07/2511128.2730132.35134.00-1910,566-0.18%
2023/07/2420.1120.8212.5120.78122.007.610,0470.08%
2023/07/214115.005.6114.65116.50-1.69,303-0.02%
2023/07/201.5115.507117.93118.50-5.58,892-0.06%
2023/07/1910111.6010.1111.37108.00-0.18,4480.00%
2023/07/1812.1107.517.2106.66107.004.98,0870.06%
2023/07/173102.072103.00106.0017,5220.01%
2023/07/14294.20494.7096.50-27,259-0.03%
2023/07/13593.481591.4590.40-107,049-0.14%
2023/07/12188.80387.3387.30-26,724-0.03%
2023/07/112.285.86581.9885.40-2.86,488-0.04%
2023/07/10482.48178.9078.9036,3400.05%
2023/07/0700.000.580.0080.20-0.56,197-0.01%
2023/06/29172.9000.0072.8015,8110.02%
2023/06/270.171.9000.0070.500.15,9880.00%
2023/06/2600.00271.7072.10-26,024-0.03%
2023/06/200.273.5000.0073.600.26,0350.00%
2023/06/164.177.5700.0077.304.16,0550.07%
2023/06/1500.000.177.2078.00-0.16,1580.00%
2023/06/1300.00178.8078.90-16,135-0.02%
2023/06/120.179.6000.0079.700.16,1370.00%
2023/06/09181.90282.1581.80-16,135-0.02%
2023/06/0813.181.18980.7980.704.16,0890.07%
2023/06/0719.181.55982.9483.9010.16,0250.17%
2023/06/06076.90176.7076.30-15,816-0.02%
2023/06/051.776.11476.2075.80-2.35,787-0.04%
2023/06/0200.00177.4077.80-15,711-0.02%
2023/05/31574.90175.1075.0045,6200.07%
2023/05/3000.00175.0076.50-15,538-0.02%
2023/05/29174.6000.0075.2015,4810.02%
2023/05/2600.004.476.0273.70-4.45,417-0.08%
2023/05/252.576.22176.2076.001.55,2970.03%
2023/05/245.475.950.573.4075.604.95,0770.10%
2023/05/23173.5000.0073.3014,8290.02%
2023/05/2200.001174.6072.30-114,629-0.24%
2023/05/1900.00168.6967.90-14,286-0.02%
2023/05/10063.6000.0063.7004,2460.00%
2023/05/09268.4000.0067.3024,1760.05%
2023/05/08369.80368.1067.7004,1650.00%
2023/05/05166.20169.1069.0004,1570.00%
2023/05/04162.60164.0065.0004,0500.00%
2023/04/270.164.7000.0065.000.14,2350.00%
2023/04/1400.00368.5069.20-34,625-0.06%
2023/04/130.567.30167.8066.80-0.54,562-0.01%
2023/04/12571.1000.0071.1054,4430.11%
2023/04/1000.00169.9071.90-14,310-0.02%
2023/04/07270.8000.0070.7024,2280.05%
2023/03/3100.00171.8071.20-14,205-0.02%
2023/03/29170.40370.3070.40-24,136-0.05%
2023/03/28371.7000.0071.7034,0870.07%
2023/03/27171.10170.6070.6003,9260.00%
2023/03/2400.00669.9069.00-63,859-0.16%
2023/03/2200.00171.7070.30-13,789-0.03%
2023/03/2000.00369.6770.80-33,608-0.08%
2023/03/1700.001267.2067.00-123,478-0.35%
2023/03/14164.5000.0064.1013,4230.03%
2023/03/13666.10168.6067.1053,4220.15%
2023/03/101069.203.270.3168.606.83,3390.20%
2023/03/093.269.491.169.8069.602.13,1180.07%
2023/03/0700.00262.9063.60-22,982-0.07%
2023/03/06161.0000.0062.3012,9450.03%
2023/02/10261.0000.0058.0023,9630.05%
2023/01/31461.63461.9561.8004,5340.00%
2023/01/30561.2000.0060.7054,5100.11%
2023/01/16759.27759.6659.5004,4410.00%
2023/01/13358.03359.5757.0004,3050.00%
2023/01/1000.00160.6061.30-14,207-0.02%
2023/01/09261.45161.2061.3014,1380.02%
2023/01/0400.00253.8056.00-23,998-0.05%
2022/12/22251.9000.0051.9024,1640.05%
2022/12/20156.20155.1052.0004,1740.00%
2022/12/0900.00555.2055.00-54,105-0.12%
2022/12/0600.007157.1855.30-714,003-1.77%
2022/12/05257.20157.6057.8013,9140.03%
2022/12/02258.85158.7058.2013,8410.03%
2022/12/0100.00158.5058.40-13,800-0.03%
2022/11/30157.50157.6057.2003,7720.00%
2022/11/29256.15357.3357.40-13,739-0.03%
2022/11/28255.5500.0055.7023,6810.05%
2022/11/2500.00156.1054.90-13,666-0.03%
2022/11/24156.00155.8056.0003,6390.00%
2022/11/23355.17456.0855.90-13,598-0.03%
2022/11/2200.000.154.0054.70-0.13,4870.00%
2022/11/18355.13155.3054.8023,4270.06%
2022/11/177355.72154.4055.10723,3712.14%
2022/11/16155.60153.3054.9003,2870.00%
2022/11/15752.80553.3453.1023,1170.06%
2022/11/1400.00152.2052.30-13,000-0.03%
2022/11/100.149.591150.4649.20-10.92,714-0.40%
2022/11/09150.20150.9050.5002,6510.00%
2022/11/08150.40250.5049.45-12,573-0.04%
2022/11/07549.23149.7049.7042,4630.16%
2022/11/031649.43448.9848.75122,2130.54%
2022/11/0200.00345.1848.00-31,807-0.17%
2022/11/01243.8800.0043.6521,6600.12%
2022/10/3100.00143.8043.85-11,606-0.06%
2022/10/2600.00140.4040.00-11,487-0.07%
2022/10/17142.05141.4541.9501,4710.00%
2022/10/14242.0000.0042.4021,5220.13%
2022/10/110.140.6000.0040.450.11,4280.01%
2022/09/20151.9000.0051.8011,5080.07%
2022/09/06154.0000.0053.3011,7560.06%
2022/09/05157.00156.8056.6001,7560.00%
2022/08/1700.00157.7057.10-11,730-0.06%
2022/08/16157.00556.9456.50-41,720-0.23%
2022/08/15156.00155.7056.1001,7020.00%
2022/08/12454.9500.0054.7041,7030.23%
2022/08/11153.90154.5054.0001,6920.00%
2022/08/1000.00252.6553.30-21,689-0.12%
2022/08/0900.00251.6552.20-21,688-0.12%
2022/08/08150.8000.0050.8011,7040.06%
2022/08/0500.00152.4052.30-11,711-0.06%
2022/08/04152.10153.0051.4001,7270.00%
2022/08/01152.2000.0052.2011,7790.06%
2022/07/29351.63152.4052.2021,7830.11%
2022/07/28153.4000.0052.6011,8050.06%
2022/07/2000.00154.2058.10-11,980-0.05%
2022/07/18153.4000.0053.4011,9920.05%
2022/07/1400.00253.4553.80-22,117-0.09%
2022/07/12151.00151.9051.4002,1870.00%
2022/07/0700.00253.8053.80-22,287-0.09%
2022/07/05251.40152.2051.8012,3070.04%
2022/07/04252.00252.5553.8002,2700.00%
2022/07/01154.8000.0054.5012,2090.05%
2022/06/30456.40255.6555.9022,1890.09%
2022/06/2900.00158.9059.10-12,137-0.05%
2022/06/28259.1000.0058.5022,1240.09%
2022/06/2700.00160.6061.10-12,108-0.05%
2022/06/22159.70459.5359.00-32,084-0.14%
2022/06/20161.501461.6460.60-132,064-0.63%
2022/06/17163.4000.0061.5012,0640.05%
2022/06/13171.1000.0069.8012,0150.05%
2022/06/10171.801.272.0471.90-0.22,019-0.01%
2022/06/07173.3000.0073.3012,0620.05%
2022/06/02176.0000.0074.5012,0970.05%
2022/06/0100.00177.8077.30-12,114-0.05%
2022/05/30076.60177.3077.30-12,153-0.05%
2022/05/230.175.5900.0075.600.12,2580.00%
2022/05/2000.00175.8075.50-12,276-0.04%
2022/05/1800.00174.1074.60-12,262-0.04%
2022/05/1700.000.173.5073.70-0.12,2560.00%
2022/05/160.172.1000.0071.900.12,2520.00%
2022/05/131.173.4800.0072.801.12,2300.05%
2022/05/09175.0000.0074.7012,1620.05%
2022/05/06175.3000.0076.8012,1380.05%
2022/05/05175.90177.6076.9002,1200.00%
2022/05/03175.40176.6077.0002,0480.00%
2022/04/291376.97177.3077.10122,0500.59%
2022/04/28176.70277.4075.10-12,020-0.05%
2022/04/27177.00473.6077.30-31,943-0.15%
2022/04/2600.00174.0075.10-11,884-0.05%
2022/04/25272.35172.3071.1011,8500.05%
2022/04/22175.50175.0075.7001,8260.00%
2022/04/2100.00274.0075.50-21,805-0.11%
2022/04/19270.05169.5072.2011,7070.06%
2022/04/18166.60168.2068.1001,7010.00%
2022/04/1500.00168.9068.70-11,686-0.06%
2022/04/14571.28371.0370.6021,6870.12%
2022/04/13174.8000.0074.8011,6170.06%
2022/04/12175.4000.0074.9011,5690.06%
2022/04/11279.2500.0078.0021,5310.13%
2022/04/0700.008581.5280.30-851,490-5.70%
2022/03/1800.00084.0082.2001,4800.00%
2022/03/173581.4700.0081.30351,5112.32%
2022/03/1500.00380.1079.80-31,590-0.19%
2022/03/07181.80183.2081.8001,5890.00%
2022/02/2500.0030085.5685.70-3001,718-17.45% 大賣/鉅額交易
2022/02/24089.4000.0088.9001,7490.00%
2022/02/21192.20192.6092.5001,8090.00%
2022/01/261892.4000.0091.50182,0490.88%
2022/01/2411291.7100.0093.301122,0665.42% 大買/鉅額交易
2022/01/21193.9000.0093.7012,0690.05%
2022/01/19195.0000.0095.2012,1720.05%
2022/01/11195.2000.0094.6012,1720.05%
2022/01/10396.3700.0096.1032,1580.14%
2022/01/07398.6700.0098.2032,1540.14%
2022/01/061101.0000.00101.0012,1470.05%
2022/01/051102.001102.00102.0002,1540.00%
2022/01/0450102.501101.50102.50492,1772.25%
2022/01/0300.001102.50101.50-12,183-0.05%
2021/12/301102.502103.25102.00-12,218-0.05%
2021/12/241102.501.2102.50102.50-0.22,330-0.01%
2021/12/232104.255103.20103.00-32,339-0.13%
2021/12/221102.5000.00102.0012,3100.04%
2021/12/2100.000.2102.00102.50-0.22,333-0.01%
2021/12/201101.5000.00102.0012,3890.04%
2021/12/171101.501101.00101.0002,4760.00%
2021/12/1600.000102.00101.5002,5580.00%
2021/12/1500.00199.70101.00-12,560-0.04%
2021/12/1470100.5000.00100.00702,5962.70%
2021/12/132106.5000.00102.0022,6310.08%
2021/12/102105.501106.00106.0012,5930.04%
2021/12/0940104.506104.00104.00342,5221.35%
2021/12/073101.001103.50101.5022,4680.08%
2021/12/032102.0000.00102.0022,4480.08%
2021/12/021101.501103.00101.5002,4490.00%
2021/11/308102.442104.25101.5062,4540.24%
2021/11/294100.832101.50101.5022,4530.08%
2021/11/261100.502101.00101.50-12,453-0.04%
2021/11/2534102.4700.00102.00342,4371.39%
2021/11/2431104.901103.50105.00302,3481.28%
2021/11/2310100.137100.43100.5032,2770.13%
2021/11/220.297.70198.5098.80-0.82,193-0.04%
2021/11/191.297.58299.8097.50-0.92,199-0.04%
2021/11/12494.38193.5093.4032,0870.14%
2021/11/10295.95295.9097.0002,1050.00%
2021/11/09196.00197.5096.6002,1350.00%
2021/11/02196.6000.0096.0012,1190.05%
2021/10/051102.0000.00102.0012,0440.05%
2021/10/0400.001104.00100.50-12,075-0.05%
2021/09/2900.001110.00106.50-12,130-0.05%
2021/09/272115.5000.00115.5022,2300.09%
2021/09/242118.252116.50117.5002,2200.00%
2021/09/1600.001110.50110.00-12,360-0.04%
2021/09/151104.0000.00106.0012,3520.04%
2021/09/0800.0040109.50110.00-402,554-1.57%
2021/09/0700.001113.00112.00-12,676-0.04%
2021/09/011114.0000.00114.0013,0450.03%
2021/08/2400.002111.00111.00-23,046-0.07%
2021/08/2332105.7800.00106.00323,0491.05%
2021/08/2010107.0000.00107.50103,0350.33%
2021/08/1710102.0000.00105.00103,0080.33%
2021/08/131110.501111.50109.5002,9570.00%
2021/08/1100.001115.50115.00-12,923-0.03%
2021/08/051120.001120.50120.0002,9280.00%
2021/07/2200.0010120.00119.00-102,946-0.34%
2021/07/201121.501115.50116.5002,9350.00%
2021/07/1400.001121.00122.00-12,958-0.03%
2021/07/131122.5000.00120.5012,9700.03%
2021/07/0900.001121.50120.50-13,005-0.03%
2021/07/086120.587120.00121.00-13,065-0.03%
2021/07/071121.0000.00119.5013,0720.03%
2021/07/0610117.501117.50118.0093,1140.29%
2021/07/051120.0010118.30118.50-93,156-0.29%
2021/07/021117.5011117.55117.50-103,070-0.33%
2021/06/301116.0012116.50116.50-113,001-0.37%
2021/06/293113.832112.75114.0012,8960.03%
2021/06/281109.001113.00109.0002,7610.00%
2021/06/2500.002109.50108.50-22,722-0.07%
2021/06/1800.003112.00111.00-32,540-0.12%
2021/06/165111.4000.00111.0052,5480.20%
2021/06/151115.502112.00113.50-12,460-0.04%
2021/06/1111109.0511110.41108.0002,3580.00%
2021/06/107107.796110.25108.0012,2730.04%
2021/06/013101.503103.00101.5002,0570.00%
2021/05/2800.00196.4096.80-12,036-0.05%
2021/05/2700.00196.2095.80-12,084-0.05%
2021/05/24196.20295.1596.10-12,195-0.05%
2021/05/21197.4000.0097.0012,2610.04%
2021/05/20192.0000.0091.1012,3230.04%
2021/05/17188.40388.0789.90-22,437-0.08%
2021/05/13289.8000.0092.4022,5440.08%
2021/05/1200.002994.1789.10-292,534-1.14%
2021/05/112102.0000.0098.6022,4820.08%
2021/04/2800.001118.50119.00-12,791-0.04%
2021/04/151122.5000.00123.0012,8240.04%
2021/04/1400.003125.00125.00-32,821-0.11%
2021/04/131122.5000.00122.0012,7790.04%
2021/04/091120.5000.00122.5012,7820.04%
2021/04/0800.002117.75119.00-22,718-0.07%
2021/04/071117.5000.00117.5012,7150.04%
2021/03/3100.0020119.00119.50-202,725-0.73%
2021/03/191118.5000.00118.5012,9180.03%
2021/03/1800.001114.50116.00-12,879-0.03%
2021/03/171111.501112.50112.0002,8430.00%
2021/03/1216111.0000.00111.00162,8340.56%
2021/03/101111.0000.00111.5012,8610.03%
2021/02/2400.001118.00117.50-12,905-0.03%
2021/02/235122.2000.00121.0052,8710.17%
2021/02/222127.7500.00128.0022,8190.07%
2021/02/1900.001123.00125.00-12,799-0.04%
2021/02/1800.002119.25119.50-22,860-0.07%
2021/02/1700.001122.00118.50-12,917-0.03%
2021/02/051117.003117.83118.00-22,876-0.07%
2021/02/0410116.0010117.00115.0002,7710.00%
2021/02/031111.0000.00113.5012,7470.04%
2021/02/021112.501110.50110.5002,7330.00%
2021/02/0100.001109.50112.00-12,727-0.04%
2021/01/291112.001.1113.48110.50-0.12,7700.00%
2021/01/262113.001112.00112.0012,7910.04%
2021/01/255113.4000.00115.0052,7650.18%
2021/01/221113.001111.00113.5002,6760.00%
2021/01/211108.5000.00108.5012,5500.04%
2021/01/201115.501110.00110.0002,5230.00%
2021/01/192116.2500.00115.0022,4810.08%
2021/01/1500.001126.00120.50-12,500-0.04%
2021/01/1400.001123.00124.50-12,434-0.04%
2021/01/132121.751123.00122.0012,4360.04%
2021/01/127124.934123.00122.5032,4280.12%
2021/01/0811128.911128.50131.50102,4710.40%
2021/01/0628130.966130.67129.00222,4220.91%
2021/01/051123.002128.75136.00-12,357-0.04%
2021/01/041123.5000.00124.0012,2560.04%
2020/12/3100.001120.50121.00-12,365-0.04%
2020/12/301123.501123.50122.5002,5310.00%
2020/12/2800.001125.50126.00-12,522-0.04%
2020/12/251129.002127.50124.00-12,530-0.04%
2020/12/241126.002.5125.40126.50-1.52,527-0.06%
2020/12/233121.002122.00122.0012,4870.04%
2020/12/2200.001121.50117.50-12,448-0.04%
2020/12/182124.252125.25124.0002,4350.00%
2020/12/170.5123.442123.00125.00-1.52,391-0.06%
2020/12/1400.002111.50111.50-22,259-0.09%
2020/12/111113.5000.00112.0012,2650.04%
2020/12/091115.0000.00115.5012,2750.04%
2020/12/081116.5000.00116.0012,2840.04%
2020/12/021117.001116.50116.5002,3760.00%
2020/12/011117.001118.50117.0002,3570.00%
2020/11/304118.131119.50117.0032,3490.13%
2020/11/2700.001119.00119.50-12,312-0.04%
2020/11/2400.004115.38116.00-42,259-0.18%
2020/11/181115.5000.00116.0012,2520.04%
2020/11/1715115.6317114.44113.00-22,211-0.09%
2020/11/163113.1700.00111.5032,1270.14%
2020/11/121107.5000.00107.0012,0490.05%
2020/11/0900.0010109.00108.50-102,065-0.48%
2020/11/060.1108.5000.00107.500.12,0530.00%
2020/11/0500.002105.50105.50-22,046-0.10%
2020/11/0400.002105.00105.00-22,077-0.10%
2020/11/031101.5000.00101.0012,0640.05%
2020/10/2900.00394.7097.60-32,037-0.15%
2020/10/28196.9000.0096.5012,0250.05%
2020/10/233100.0000.0099.7032,0020.15%
2020/10/2212101.4200.00100.50122,0310.59%
2020/10/211102.001102.50101.5002,0510.00%
2020/10/201102.501103.00103.0002,1090.00%
2020/10/1900.001103.00103.50-12,174-0.05%
2020/10/151101.0000.00101.5012,1720.05%
2020/10/086101.586101.17101.5002,1820.00%
2020/10/071106.0000.00101.0012,0760.05%
2020/10/052112.0000.00111.5021,9300.10%
2020/09/234123.0000.00122.5042,1210.19%
2020/09/2100.002126.00124.50-22,141-0.09%
2020/09/115124.506121.92121.00-12,147-0.05%
2020/09/091129.001123.50129.0002,2260.00%
2020/09/081125.5000.00124.5012,2220.04%
2020/09/011121.0000.00121.0012,2980.04%
2020/08/2500.005120.00117.00-52,377-0.21%
2020/08/201115.501111.00117.0002,4710.00%
2020/08/192122.5000.00122.0022,4770.08%
2020/08/121122.5000.00121.5012,7170.04%
2020/08/1100.001125.50122.00-12,855-0.04%
2020/08/101127.001127.00126.5002,8330.00%
2020/08/071133.001133.00132.5002,8220.00%
2020/08/061134.5000.00137.5012,8150.04%
2020/07/3100.001136.00136.00-13,069-0.03%
2020/07/292135.7500.00136.5023,1810.06%
2020/07/2800.001137.00136.50-13,179-0.03%
2020/07/2700.003141.50141.50-33,194-0.09%
2020/07/231141.001140.00140.5003,1320.00%
2020/07/222135.751136.00136.0013,0750.03%
2020/07/151137.5000.00136.5013,0600.03%
2020/07/101138.0000.00137.5013,1370.03%
2020/07/081140.0000.00140.0013,1030.03%
2020/07/061143.5000.00145.0013,0510.03%
2020/06/2200.004147.50145.00-43,338-0.12%
2020/06/194146.5000.00147.0043,4240.12%
2020/06/171151.005151.00146.00-43,470-0.12%
2020/06/1600.001150.00150.00-13,455-0.03%
2020/06/151141.5000.00144.5013,4420.03%
2020/06/0900.001140.50140.00-13,461-0.03%
2020/06/0400.001142.00142.50-13,504-0.03%
2020/06/021134.501135.00135.0003,5300.00%
2020/06/0100.007138.57139.00-73,596-0.19%
2020/05/293141.671140.00138.0023,6130.06%
2020/05/274139.0000.00138.0043,6040.11%
2020/05/221136.0000.00134.0013,5320.03%
2020/05/2100.001135.00136.50-13,527-0.03%
2020/05/192130.7500.00132.0023,4390.06%
2020/05/183131.007131.93130.50-43,338-0.12%
2020/05/146150.4200.00145.0063,1730.19%
2020/05/131149.0000.00153.0013,1420.03%
2020/05/121149.004148.00147.50-33,122-0.10%
2020/05/111153.5000.00152.0013,1300.03%
2020/05/088155.005153.00152.5033,0830.10%
2020/05/061144.0000.00142.5012,8600.03%
2020/05/051139.5010139.55140.50-92,798-0.32%
2020/05/042132.001136.00135.0012,7320.04%
2020/04/306133.427133.29136.00-12,721-0.04%
2020/04/295127.5000.00129.0052,6630.19%
2020/04/231125.501126.00126.5002,7240.00%
2020/04/171128.5000.00129.0012,7250.04%
2020/04/1600.002133.00132.00-22,739-0.07%
2020/04/1500.004128.88128.50-42,742-0.15%
2020/04/131122.501123.00122.5002,7600.00%
2020/04/091122.001121.50121.0002,7720.00%
2020/04/081119.002120.50121.50-12,772-0.04%
2020/04/075121.0000.00118.5052,7400.18%
2020/04/063121.001120.50120.5022,6810.07%
2020/03/2700.001116.00115.00-12,514-0.04%
2020/03/2400.002110.50108.00-22,310-0.09%
2020/03/23599.745104.50105.0002,3130.00%
2020/03/202102.504104.00105.00-22,327-0.09%
2020/03/192102.50197.5095.9012,2940.04%
2020/03/1700.001107.50105.50-12,271-0.04%
2020/03/131110.001.2109.33110.00-0.22,262-0.01%
2020/03/121118.0000.00120.0012,2300.04%
2020/03/111132.0000.00128.0012,2450.04%
2020/03/1000.001132.00131.00-12,249-0.04%
2020/03/093129.1700.00130.5032,2280.13%
2020/03/052145.503143.33143.00-12,206-0.05%
2020/03/0400.001138.50138.00-12,110-0.05%
2020/03/0300.001140.00135.00-12,090-0.05%
2020/02/2600.001138.00138.00-12,077-0.05%
2020/02/241139.502143.00138.00-12,086-0.05%
2020/02/2100.003139.00139.50-32,052-0.15%
2020/02/1400.001136.00136.50-12,227-0.04%
2020/02/131137.001137.50136.5002,2420.00%
2020/02/121137.002136.75137.50-12,276-0.04%
2020/02/111129.501130.50131.0002,2910.00%
2020/02/051130.001128.50128.5002,5800.00%
2020/02/041129.0000.00130.5012,6030.04%
2020/01/301125.501122.50122.0002,7160.00%
2020/01/2000.002132.50133.00-22,733-0.07%
2020/01/173132.672133.00133.0012,7720.04%
2020/01/151133.5000.00134.0012,8800.03%
2020/01/141137.0000.00136.0012,9380.03%
2020/01/102132.502134.50135.0003,2240.00%
2020/01/092137.5000.00136.0023,5870.06%
2020/01/081136.001135.50134.0003,7420.00%
2020/01/0700.002141.00141.00-23,697-0.05%
2020/01/061143.5013143.00140.50-123,727-0.32%
2020/01/021145.0000.00145.5013,7270.03%
2019/12/2600.001145.00145.00-13,837-0.03%
2019/12/186146.0000.00145.5063,9940.15%
2019/12/1700.001143.00143.00-13,989-0.03%
2019/12/131139.0000.00139.0014,0530.02%
2019/12/117141.0000.00141.0074,1180.17%
2019/12/0400.001137.00135.00-14,305-0.02%
2019/12/031139.001136.50138.0004,3550.00%
2019/11/271135.001134.50134.5004,3380.00%
2019/11/2600.002135.00135.00-24,333-0.05%
2019/11/201128.0000.00127.5014,3960.02%
2019/11/191133.001131.50130.5004,4300.00%
2019/11/1800.002131.25132.50-24,455-0.04%
2019/11/124125.004124.50124.5004,5020.00%
2019/11/0800.002123.50123.00-24,514-0.04%
2019/11/074127.253124.00128.0014,5440.02%
2019/11/063134.333131.33131.0004,5560.00%
2019/11/051137.502137.75137.50-14,547-0.02%
2019/11/041136.001136.00137.0004,5690.00%
2019/11/011134.002135.00135.00-14,563-0.02%
2019/10/311131.501133.50134.0004,5820.00%
2019/10/2800.001129.00131.00-14,516-0.02%
2019/10/2500.001131.50130.00-14,477-0.02%
2019/10/231128.001130.50129.5004,5850.00%
2019/10/221127.0000.00127.0014,5280.02%
2019/10/213128.503125.50126.5004,4910.00%
2019/10/186126.082126.50127.0044,5000.09%
2019/10/1710115.808118.50119.5024,3120.05%
2019/10/1619128.5810126.00126.0093,9820.23%
2019/10/1400.002140.50140.00-23,805-0.05%
2019/10/094134.8800.00135.0043,7910.11%
2019/10/071137.001136.00139.5003,7620.00%
2019/10/0400.001137.00138.00-13,759-0.03%
2019/10/031140.0000.00141.0013,7270.03%
2019/10/011142.003143.50144.50-23,765-0.05%
2019/09/277144.505145.30142.0023,7310.05%
2019/09/2500.001144.00144.00-13,662-0.03%
2019/09/2400.001146.00146.00-13,727-0.03%
2019/09/231145.0000.00144.0013,6820.03%
2019/09/201143.001145.00143.5003,7420.00%
2019/09/191144.001145.50146.0003,7130.00%
2019/09/183145.002145.75145.0013,6850.03%
2019/09/161150.504149.63150.00-33,613-0.08%
2019/09/122147.505149.70152.00-33,588-0.08%
2019/09/111137.5000.00138.5013,4500.03%
2019/09/101134.001136.00134.0003,3940.00%
2019/09/092133.002134.50135.0003,3930.00%
2019/09/063.2137.522138.00138.501.23,3840.03%
2019/09/053135.501135.00137.0023,4130.06%
2019/09/0200.001131.00131.50-13,377-0.03%
2019/08/3000.001129.00129.00-13,363-0.03%
2019/08/292131.0000.00131.0023,3330.06%
2019/08/281130.0000.00127.0013,3190.03%
2019/08/2700.001133.00129.00-13,295-0.03%
2019/08/265129.702131.00130.0033,2650.09%
2019/08/234134.254136.50135.0003,2640.00%
2019/08/223139.507139.64139.50-43,254-0.12%
2019/08/2100.002138.50139.50-23,228-0.06%
2019/08/203138.0000.00136.0033,1930.09%
2019/08/191132.5000.00135.0013,1690.03%
2019/08/1500.001134.00133.50-13,193-0.03%
2019/08/1400.001140.50138.00-13,206-0.03%
2019/08/132137.501137.00136.5013,2750.03%
2019/08/128139.6317140.71139.00-93,342-0.27%
2019/08/0816134.788.5133.68137.007.53,3050.23%
2019/08/076.5126.546127.67126.000.53,2540.02%
2019/08/0600.002120.50123.00-23,217-0.06%
2019/08/054123.001123.00122.0033,1910.09%
2019/08/027121.294120.75120.0033,2150.09%
2019/08/014127.002127.00127.0023,2130.06%
2019/07/314127.507130.29128.50-33,253-0.09%
2019/07/302123.5000.00125.0023,3070.06%
2019/07/291128.008128.50127.00-73,376-0.21%
2019/07/261128.502129.00129.00-13,441-0.03%
2019/07/256126.085127.10127.0013,3960.03%
2019/07/241117.5000.00120.5013,2460.03%
2019/07/1900.002118.50116.00-23,169-0.06%
2019/07/185114.902114.75117.0033,1570.10%
2019/07/171117.501118.50119.0003,0900.00%
2019/07/161119.0000.00119.0013,0970.03%
2019/07/121120.501121.50121.0003,1010.00%
2019/07/111119.502120.75122.00-13,192-0.03%
2019/07/101117.5000.00120.5013,2780.03%
2019/07/0900.001120.50120.50-13,271-0.03%
2019/07/084119.881118.50118.5033,2700.09%
2019/07/052124.501124.00124.0013,2180.03%
2019/07/042125.002128.00129.0003,2040.00%
2019/07/031128.005129.40125.00-43,213-0.12%
2019/07/021131.001131.00130.0003,2120.00%
2019/07/012131.253131.17131.50-13,208-0.03%
2019/06/272122.7500.00122.0023,1970.06%
2019/06/2515120.2315121.50121.5003,2570.00%
2019/06/211125.501123.00123.0003,3240.00%
2019/06/1900.002121.00124.50-23,371-0.06%
2019/06/139123.617125.00120.5023,5240.06%
2019/06/121118.501120.50120.0003,5290.00%
2019/06/041115.001115.00113.0003,6160.00%
2019/05/311110.501112.50113.0003,6870.00%
2019/05/292111.001108.50108.5013,6730.03%
2019/05/281112.001112.00115.0003,6960.00%
2019/05/2200.001121.00117.50-13,745-0.03%
2019/05/2100.001117.00118.00-13,733-0.03%
2019/05/172118.255119.00112.50-33,613-0.08%
2019/05/165124.401122.00122.0043,5580.11%
2019/05/1500.001124.00125.50-13,540-0.03%
2019/05/141112.001117.00114.5003,5070.00%
2019/05/1000.001123.00122.50-13,520-0.03%
2019/05/083123.002123.75123.0013,4380.03%
2019/05/071126.0000.00126.0013,3780.03%
2019/05/0200.002113.50113.50-23,207-0.06%
2019/04/292106.0000.00108.5023,3150.06%
2019/04/1700.002117.00118.00-23,420-0.06%
2019/04/1600.003110.50113.50-33,327-0.09%
2019/04/152109.0000.00107.5023,2540.06%
2019/04/092114.0000.00111.5023,2950.06%
2019/03/291111.502110.00111.00-13,233-0.03%
2019/03/2800.001106.00107.50-13,169-0.03%
2019/03/271106.0000.00106.5013,1610.03%
2019/03/261107.0000.00106.0013,1440.03%
2019/03/253107.332107.50107.5013,1500.03%
2019/03/227110.431112.00111.0063,1270.19%
2019/03/2112109.5418110.83109.50-63,054-0.20%
2019/03/204105.3800.00105.0042,9050.14%
2019/03/1900.001105.00103.50-12,915-0.03%
2019/03/151104.5014103.57103.50-132,898-0.45%
2019/03/12197.0000.0097.0012,8870.03%
2019/03/11196.50197.0097.0002,9340.00%
2019/03/08194.2000.0096.0013,0150.03%
2019/03/07195.50295.9593.50-13,020-0.03%
2019/03/0600.00699.7398.60-63,035-0.20%
2019/03/05399.37199.5099.8023,0540.07%
2019/02/278100.812100.50100.5063,0640.20%
2019/02/2600.002105.50103.50-23,021-0.07%
2019/02/224105.754106.38104.5002,9770.00%
2019/02/218102.1300.00103.0082,9120.27%
2019/02/181101.0000.0099.9012,8010.04%
2019/01/29294.15295.8094.8002,6460.00%
2019/01/2100.00296.4096.90-22,769-0.07%
2019/01/1800.00193.9093.70-12,755-0.04%
2019/01/17191.6000.0091.1012,7740.04%
2019/01/16195.80296.9096.50-12,748-0.04%
2019/01/1500.00492.3393.20-42,714-0.15%
2019/01/0800.00190.1090.60-13,087-0.03%
2019/01/0400.00590.3090.50-53,230-0.15%
2019/01/03190.8000.0091.5013,2840.03%
2019/01/02192.80292.7092.60-13,265-0.03%
2018/12/27290.60489.8589.10-23,321-0.06%
2018/12/24888.90889.3987.8003,4320.00%
2018/12/211186.3400.0087.90113,4580.32%
2018/12/20287.80486.0086.10-23,457-0.06%
2018/12/19786.661586.2186.30-83,453-0.23%
2018/12/181588.871589.5889.2003,4360.00%
2018/12/171094.07295.8092.4083,4280.23%
2018/12/12795.631095.4294.40-33,575-0.08%
2018/12/111495.191595.4695.30-13,569-0.03%
2018/12/10293.7500.0093.4023,6060.06%
2018/12/06493.45192.7093.7033,6760.08%
2018/12/05498.7000.0097.7043,7110.11%
2018/12/045101.5000.00102.5053,7340.13%
2018/12/032105.7512105.67106.00-103,734-0.27%
2018/11/30195.70595.3097.30-43,645-0.11%
2018/11/29696.95398.4396.0033,6000.08%
2018/11/28189.5000.0092.9013,5110.03%
2018/11/2600.00185.4086.00-13,470-0.03%
2018/11/23186.3000.0084.2013,4690.03%
2018/11/2100.00288.6090.50-23,463-0.06%
2018/11/09190.0000.0090.8013,7250.03%
2018/11/0800.00193.0090.00-13,797-0.03%
2018/11/05391.90392.2093.9003,9230.00%
2018/10/31181.00186.3085.0003,8800.00%
2018/10/19273.3000.0074.0023,5090.06%
2018/10/18182.0000.0080.5013,3110.03%
2018/10/17488.9800.0088.6043,2550.12%
2018/10/16190.0000.0088.6013,2420.03%
2018/10/11280.60180.0079.9013,0770.03%
2018/10/05190.20192.3088.5003,2580.00%
2018/10/04294.85194.3096.0013,2110.03%
2018/10/0100.001102.50103.00-13,247-0.03%
2018/09/28199.0000.00101.5013,2510.03%
2018/09/261102.50199.7099.0003,2300.00%
2018/09/182104.503110.50103.50-13,277-0.03%
2018/09/171104.5000.00107.0013,2430.03%
2018/09/1400.001101.00106.00-13,247-0.03%
2018/09/13496.503101.50101.0013,2110.03%
2018/09/1200.00192.7095.00-13,167-0.03%
2018/09/11193.30493.7391.60-33,169-0.09%
2018/09/101104.0000.0098.5013,1130.03%
2018/09/073110.1700.00108.5033,1910.09%
2018/09/0600.001115.50115.00-13,144-0.03%
2018/09/041117.0000.00117.0013,2090.03%
2018/09/031118.0000.00117.5013,2340.03%
2018/08/312119.7500.00119.5023,2640.06%
2018/08/241116.0000.00114.5013,6430.03%
2018/08/2300.004116.50116.50-43,654-0.11%
2018/08/212124.001123.50124.0013,5960.03%
2018/08/171124.0000.00124.0013,5880.03%
2018/08/162121.5000.00122.0023,5850.06%
2018/08/1500.002122.00119.00-23,548-0.06%
2018/08/1400.001118.00118.00-13,478-0.03%
2018/08/132121.7500.00118.5023,4880.06%
2018/08/102124.502125.75123.5003,4720.00%
2018/08/091116.002119.75122.50-13,360-0.03%
2018/08/082113.7500.00111.5023,3060.06%
2018/08/071112.501111.00112.5003,3160.00%
2018/08/0200.002121.50118.00-23,449-0.06%
2018/07/191119.501120.00119.5003,6430.00%
2018/07/1800.002121.25122.00-23,763-0.05%
2018/07/171117.001118.50119.0003,8160.00%
2018/07/161112.5000.00114.5013,7840.03%
2018/07/133118.673116.50116.0003,6940.00%
2018/07/1200.001120.00120.50-13,560-0.03%
2018/07/111114.5000.00120.0013,5570.03%
2018/07/101117.501120.00117.5003,4940.00%
2018/07/053113.502113.46109.5013,3800.03%
2018/07/036112.085112.00105.5013,3440.03%
2018/07/0200.003111.17110.50-33,314-0.09%
2018/06/272107.003102.50105.50-13,365-0.03%
2018/06/262105.751103.00101.5013,4010.03%
2018/06/252103.0000.00101.5023,3650.06%
2018/06/193106.673105.50104.0003,2510.00%
2018/06/153108.171110.00108.5023,1930.06%
2018/06/1200.00199.5099.80-13,020-0.03%
2018/06/111100.5000.00100.0012,9800.03%
2018/06/0800.001.598.1198.60-1.52,958-0.05%
2018/06/0700.001102.5099.90-12,941-0.03%
2018/06/061106.0000.00104.5012,9010.03%
2018/06/042102.001299.58104.00-102,728-0.37%
2018/05/31195.6000.0094.6012,5350.04%
2018/05/300.592.40190.7092.40-0.52,465-0.02%
2018/05/2900.00191.6091.70-12,454-0.04%
2018/05/22194.0000.0093.9012,4660.04%
2018/05/2100.00291.0092.70-22,466-0.08%
2018/05/1400.00293.9094.00-22,407-0.08%
2018/05/10190.20188.4088.7002,3090.00%
2018/05/09490.95292.9591.8022,2530.09%
2018/05/04185.8000.0085.5012,1460.05%
2018/05/03286.0000.0085.5022,1440.09%
2018/05/0200.00288.0086.10-22,147-0.09%
2018/04/24178.3000.0078.1012,0990.05%
2018/04/23683.1200.0082.7061,9790.30%
2018/04/17589.40588.8088.7001,9730.00%
2018/03/31596.90196.7097.3042,2770.18%
2018/03/30296.90397.3799.00-12,278-0.04%
2018/03/29292.00491.3592.10-22,137-0.09%
2018/03/28286.00586.7086.00-32,066-0.15%
2018/03/26387.87387.5087.0002,0600.00%
2018/03/2100.000.591.1091.20-0.52,105-0.02%
2018/03/19192.5000.0093.0012,1370.05%
2018/03/1600.00290.9091.20-22,133-0.09%
2018/03/14291.1500.0091.6022,1740.09%
2018/03/13289.9000.0091.5022,1890.09%
2018/03/12289.0000.0089.4022,1920.09%
2018/03/0800.00186.8088.00-12,275-0.04%
2018/03/0700.00187.8088.00-12,287-0.04%
2018/03/0600.00189.6090.10-12,320-0.04%
2018/03/02192.0000.0092.0012,4300.04%
2018/03/0100.00593.5093.10-52,506-0.20%
2018/02/2700.00693.3393.40-62,516-0.24%
2018/02/26293.6500.0094.0022,5220.08%
2018/02/07189.00187.6087.6002,7140.00%
2018/01/2900.00389.9390.50-32,917-0.10%
2018/01/24190.5000.0093.1012,9840.03%
2018/01/23292.9000.0092.3023,0200.07%
2018/01/220.590.00191.1090.00-0.53,064-0.02%
2018/01/17393.4000.0093.0033,1370.10%
2018/01/12194.000.194.0094.000.93,0880.03%
2018/01/10188.00589.0287.60-43,010-0.13%
2018/01/0900.00090.5090.7002,9970.00%
2018/01/04187.40190.4090.3002,9270.00%
2018/01/03787.61489.0889.0032,9000.10%
2018/01/0200.00483.7383.80-42,836-0.14%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章