元山 (6275)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
56.4
漲跌
▼1.9
漲幅
-3.26%
成交量
1,655張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	3	58.63	0	0.00	58.30	3	5,462	0.05%
2024/04/12	1	61.00	1	61.00	60.00	0	5,453	0.00%
2024/04/10	1	60.30	2	60.75	60.20	-1	5,441	-0.02%
2024/04/09	2	60.60	0	0.00	61.10	2	5,457	0.04%
2024/04/08	1	61.30	6	61.12	61.20	-5	5,525	-0.09%
2024/04/03	24	60.90	0.3	61.00	61.20	23.8	5,515	0.43%
2024/04/02	7.3	60.37	0	0.00	59.90	7.3	5,492	0.13%
2024/03/29	0	0.00	1.2	62.27	61.70	-1.2	5,452	-0.02%
2024/03/28	0.2	65.70	0	0.00	65.60	0.2	5,423	0.00%
2024/03/27	1	64.20	0	0.00	64.20	1	5,431	0.02%
2024/03/26	3	64.63	1	65.20	63.50	2	5,424	0.04%
2024/03/25	0	0.00	1	66.00	66.30	-1	5,428	-0.02%
2024/03/22	2	65.30	0	66.00	65.50	2	5,506	0.04%
2024/03/21	1	66.60	0	0.00	66.20	1	5,551	0.02%
2024/03/20	14	68.14	1	66.80	66.80	13	5,513	0.24%
2024/03/19	21	68.49	28	68.74	68.60	-7	5,455	-0.13%
2024/03/18	23	67.86	16	67.96	68.70	7	5,259	0.13%
2024/03/15	3	66.03	17	67.46	65.30	-14	4,985	-0.28%
2024/03/14	37	64.31	21	65.52	65.80	16	4,719	0.34%
2024/03/13	36.5	69.20	48.3	71.51	68.30	-11.8	4,519	-0.26%
2024/03/12	3	62.00	15	63.97	66.00	-12	4,055	-0.30%
2024/03/11	25	60.48	6	60.02	60.00	19	3,875	0.49%
2024/03/08	6.1	58.94	2	59.54	57.10	4.1	3,721	0.11%
2024/03/07	22	63.64	32	63.49	63.10	-10	3,506	-0.28%
2024/03/06	11	60.18	10	60.55	61.40	1	2,795	0.04%
2024/03/05	6.1	54.70	28	55.43	55.90	-21.9	2,448	-0.89%
2024/03/04	5	51.42	1	51.40	50.90	4	2,228	0.18%
2024/03/01	1	51.30	12	51.25	51.80	-11	2,156	-0.51%
2024/02/27	1.1	48.13	4	48.84	49.80	-2.9	1,975	-0.15%
2024/02/26	1	50.40	1	50.70	49.35	0	2,018	0.00%
2024/02/23	3	49.90	6	49.28	49.55	-3	1,978	-0.15%
2024/02/22	1	49.60	4	49.36	48.95	-3	1,970	-0.15%
2024/02/21	14	48.83	4	48.80	48.90	10	1,935	0.52%
2024/02/20	5	49.04	3	49.22	48.90	2	1,923	0.10%
2024/02/19	29	50.63	4	50.10	50.00	25	1,880	1.33%
2024/02/16	2	46.50	14	46.96	48.15	-12	1,669	-0.72%
2024/02/05	1	43.25	1	43.95	43.10	0	1,592	0.00%
2024/01/24	1	42.00	0	0.00	41.95	1	1,521	0.07%
2024/01/22	1	42.00	0	0.00	42.20	1	1,521	0.07%
2024/01/18	2	40.68	0	0.00	40.45	2	1,520	0.13%
2024/01/12	11	42.50	0	0.00	41.85	11	1,504	0.73%
2024/01/11	0	0.00	1	42.30	42.30	-1	1,499	-0.07%
2024/01/08	1	45.00	0	0.00	45.00	1	1,484	0.07%
2024/01/04	0	0.00	1	48.00	46.85	-1	1,495	-0.07%
2024/01/03	2	47.85	0	0.00	47.75	2	1,513	0.13%
2024/01/02	0	0.00	3	48.27	48.45	-3	1,488	-0.20%
2023/12/28	0	0.00	2	47.63	47.15	-2	1,471	-0.14%
2023/12/22	2	47.30	0	0.00	47.00	2	1,503	0.13%
2023/12/19	0	0.00	10	48.00	47.80	-10	1,434	-0.70%
2023/12/18	0	0.00	4	48.15	47.50	-4	1,339	-0.30%
2023/12/15	4	46.40	2	46.00	45.40	2	1,254	0.16%
2023/12/07	11	46.75	2	46.70	46.70	9	1,346	0.67%
2023/12/04	3	46.95	3	46.52	45.85	0	1,334	0.00%
2023/12/01	0	0.00	1	46.30	45.85	-1	1,330	-0.08%
2023/11/30	2	46.50	0	0.00	45.90	2	1,330	0.15%
2023/11/28	0	0.00	1	45.00	45.00	-1	1,310	-0.08%
2023/11/27	0	0.00	2	45.00	44.45	-2	1,318	-0.15%
2023/11/24	1	45.85	0	0.00	45.70	1	1,315	0.08%
2023/11/22	3	45.30	3.1	45.29	45.45	-0.1	1,244	-0.01%
2023/11/21	5.1	45.44	3	45.05	45.45	2.1	1,220	0.17%
2023/11/13	0	0.00	2	42.20	42.25	-2	1,453	-0.14%
2023/10/31	0	0.00	3	38.60	38.50	-3	1,800	-0.17%
2023/10/30	0	0.00	1	39.40	39.35	-1	1,849	-0.05%
2023/10/27	6	39.83	0	0.00	39.50	6	1,884	0.32%
2023/10/25	2	40.30	0	0.00	40.35	2	2,073	0.10%
2023/10/24	1	39.80	0	0.00	40.05	1	2,251	0.04%
2023/10/20	1	39.90	0	0.00	39.90	1	2,700	0.04%
2023/10/17	1	41.80	1	41.30	41.05	0	3,072	0.00%
2023/10/16	0	0.00	0.4	41.74	41.30	-0.4	3,079	-0.01%
2023/10/13	1	42.30	0	0.00	42.25	1	3,082	0.03%
2023/10/12	1	43.30	0	0.00	43.30	1	3,109	0.03%
2023/10/04	1	46.40	0	0.00	46.35	1	3,043	0.03%
2023/10/02	3	46.78	0	0.00	46.55	3	3,005	0.10%
2023/09/28	0.4	46.48	2	46.65	47.00	-1.6	2,984	-0.05%
2023/09/21	1	46.10	0	0.00	46.65	1	3,031	0.03%
2023/09/20	1	47.05	0	0.00	47.05	1	3,029	0.03%
2023/09/19	0	0.00	3	48.10	47.10	-3	3,019	-0.10%
2023/09/18	0	0.00	2	47.68	47.30	-2	3,026	-0.07%
2023/09/15	0	0.00	2	48.53	47.50	-2	3,122	-0.06%
2023/09/14	1	48.25	1	47.65	48.40	0	3,078	0.00%
2023/09/13	1	46.20	1	45.95	46.40	0	3,104	0.00%
2023/09/11	0	0.00	1	46.50	46.05	-1	3,176	-0.03%
2023/09/08	2	46.68	2	47.00	46.00	0	3,153	0.00%
2023/09/06	1	46.20	0	0.00	45.70	1	3,119	0.03%
2023/09/05	1	44.80	0	0.00	45.00	1	3,103	0.03%
2023/08/25	0	0.00	2	45.70	45.45	-2	3,143	-0.06%
2023/08/24	4	47.00	5	47.08	46.05	-1	3,129	-0.03%
2023/08/23	3	48.43	3	48.52	47.55	0	3,079	0.00%
2023/08/22	4	48.20	1.1	49.00	47.30	2.9	2,992	0.10%
2023/08/21	2.1	47.90	2	48.50	48.50	0.1	2,893	0.00%
2023/08/18	0	0.00	4	46.56	45.90	-4	2,833	-0.14%
2023/08/17	1	47.00	0	0.00	47.10	1	2,803	0.04%
2023/08/16	6	47.24	7	47.16	47.50	-1	2,763	-0.04%
2023/08/15	1	45.30	2	45.73	45.90	-1	2,638	-0.04%
2023/08/14	2	43.70	0	0.00	43.70	2	2,604	0.08%
2023/08/09	2	45.93	2	46.30	45.45	0	2,578	0.00%
2023/08/08	4	45.84	1	46.45	46.25	3	2,565	0.12%
2023/08/07	4	46.94	1	46.25	46.90	3	2,561	0.12%
2023/08/02	2	45.63	1	46.90	45.00	1	2,682	0.04%
2023/08/01	1	46.10	0	0.00	46.25	1	2,730	0.04%
2023/07/31	4	46.24	2	46.78	46.10	2	2,733	0.07%
2023/07/28	1	48.20	5	46.89	47.40	-4	2,700	-0.15%
2023/07/27	7	47.76	11	46.71	46.00	-4	2,582	-0.15%
2023/07/26	8	49.33	7	51.01	47.90	1	2,410	0.04%
2023/07/25	4	52.00	11	52.39	53.20	-7	2,161	-0.32%
2023/07/24	0	0.00	3	48.40	48.40	-3	1,961	-0.15%
2023/07/21	11	42.11	20	41.39	44.00	-9	1,896	-0.47%
2023/07/20	8	39.77	11	39.63	40.00	-3	1,644	-0.18%
2023/07/19	1	37.95	0	0.00	38.05	1	1,585	0.06%
2023/07/18	3	39.50	0	0.00	38.70	3	1,582	0.19%
2023/07/14	0	0.00	1	39.45	39.10	-1	1,532	-0.07%
2023/07/05	1	39.15	0	0.00	38.85	1	1,546	0.06%
2023/07/04	8	39.69	8	39.53	39.70	0	1,531	0.00%
2023/07/03	4	40.25	5	39.76	39.50	-1	1,508	-0.07%
2023/06/30	1	38.30	0	0.00	38.10	1	1,426	0.07%
2023/06/27	0	0.00	7	37.56	37.05	-7	1,423	-0.49%
2023/06/26	1	38.35	0	0.00	37.90	1	1,431	0.07%
2023/06/21	6	39.63	2	39.40	39.20	4	1,407	0.28%
2023/06/20	2	39.20	0	0.00	38.80	2	1,302	0.15%
2023/06/19	0	0.00	5	38.60	39.10	-5	1,328	-0.38%
2023/06/16	3	38.58	0	0.00	37.90	3	1,256	0.24%
2023/06/15	5	36.69	0	0.00	36.65	5	1,164	0.43%
2023/05/30	2	35.50	0	0.00	35.15	2	1,130	0.18%
2023/05/26	10	35.83	0	0.00	35.10	10	1,123	0.89%
2023/05/25	0	0.00	1	35.95	35.80	-1	1,114	-0.09%
2023/05/19	4	35.49	0	0.00	35.00	4	1,090	0.37%
2023/05/15	0	0.00	1	34.00	34.05	-1	1,069	-0.09%
2023/05/09	12	38.65	2	40.03	37.60	10	992	1.01%
2023/05/08	1	39.70	16	38.88	39.95	-15	811	-1.85%
2023/05/05	1	38.25	1	38.15	36.75	0	711	0.00%
2023/04/20	0	0.00	3	35.00	34.60	-3	598	-0.50%
2023/04/17	0	0.00	1	34.60	35.90	-1	559	-0.18%
2023/04/13	0	0.00	2	34.20	34.20	-2	515	-0.39%
2023/04/11	1	34.10	0	0.00	33.90	1	495	0.20%
2023/03/30	0	0.00	1	33.05	33.05	-1	460	-0.22%
2023/03/27	0	0.00	3	34.15	33.80	-3	426	-0.70%
2023/03/22	1	34.65	2	34.08	34.60	-1	377	-0.27%
2023/03/21	0	0.00	2	32.33	32.60	-2	317	-0.63%
2023/03/17	1	32.35	0	0.00	32.15	1	293	0.34%
2023/03/15	1	31.75	0	0.00	32.15	1	278	0.36%
2023/03/14	6	32.11	0	0.00	31.90	6	268	2.23%
2023/03/13	1	31.95	3	32.03	32.10	-2	236	-0.85%
2023/03/07	2	30.75	0	0.00	30.75	2	184	1.09%
2023/03/02	0	0.00	1	29.30	30.00	-1	168	-0.59%
2023/02/15	0	0.00	1	28.70	28.60	-1	165	-0.60%
2023/01/03	0	0.00	5	26.25	26.20	-5	158	-3.16%
2022/11/17	1	26.65	5	26.70	26.65	-4	236	-1.69%
2022/11/14	2	25.75	0	0.00	25.85	2	239	0.83%
2022/11/08	0	0.00	3	25.85	25.85	-3	248	-1.21%
2022/11/04	3	25.50	0	0.00	25.90	3	260	1.15%
2022/09/27	3	26.50	0	0.00	27.10	3	371	0.81%
2022/09/26	0	0.00	4	26.75	26.75	-4	372	-1.07%
2022/09/23	1	28.30	0	0.00	28.20	1	373	0.27%
2022/09/19	2	29.30	0	0.00	29.30	2	392	0.51%
2022/09/08	0	0.00	1	29.50	30.00	-1	452	-0.22%
2022/08/31	2	31.40	0	0.00	31.55	2	759	0.26%
2022/08/17	1	31.20	0	0.00	31.05	1	755	0.13%
2022/08/15	0	0.00	2	31.45	31.40	-2	755	-0.26%
2022/08/10	2	30.10	2	29.95	29.95	0	745	0.00%
2022/08/05	0	0.00	1	29.35	30.30	-1	748	-0.13%
2022/08/04	1	31.40	0	0.00	31.45	1	742	0.13%
2022/07/19	0	0.00	9	31.95	32.30	-9	742	-1.21%
2022/07/15	2	30.90	22	30.91	31.05	-20	764	-2.61%
2022/07/13	0	0.00	10	30.25	30.15	-10	767	-1.30%
2022/07/12	0	0.00	8	29.88	29.30	-8	771	-1.04%
2022/07/11	2	30.50	79	30.92	30.45	-77	773	-9.96%
2022/07/08	6	31.87	0	0.00	31.10	6	769	0.78%
2022/07/06	1	30.45	0	0.00	29.60	1	769	0.13%
2022/07/05	3	29.80	3	30.87	30.80	0	781	0.00%
2022/07/04	13	30.71	0	0.00	30.25	13	780	1.67%
2022/06/30	3	32.78	0	0.00	32.20	3	802	0.37%
2022/06/29	20	33.39	2	33.50	33.20	18	829	2.17%
2022/06/28	20	33.16	0	0.00	32.65	20	832	2.40%
2022/06/22	1	32.00	1	31.50	31.50	0	863	0.00%
2022/06/21	62	31.95	2	31.55	32.80	60	868	6.91%
2022/06/20	3	31.78	0	0.00	31.25	3	879	0.34%
2022/06/17	2	32.60	0	0.00	32.75	2	884	0.23%
2022/06/15	3	35.30	2	35.35	35.20	1	856	0.12%
2022/06/14	7	35.61	0	0.00	34.85	7	848	0.83%
2022/06/13	11	35.83	0	0.00	36.10	11	725	1.52%
2022/04/21	5	35.70	5	35.50	36.05	0	1,820	0.00%
2022/04/12	1	35.40	1	35.55	35.55	0	2,029	0.00%
2022/04/07	2	38.40	1	37.10	37.00	1	2,164	0.05%
2022/04/06	0	0.00	2	38.90	38.80	-2	2,263	-0.09%
2022/03/28	0	0.00	1	39.10	39.30	-1	3,112	-0.03%
2022/03/25	0	0.00	1	40.15	39.90	-1	3,115	-0.03%
2022/03/24	2	39.80	3	40.23	40.35	-1	3,124	-0.03%
2022/03/23	2	40.15	4	40.25	40.20	-2	3,156	-0.06%
2022/03/22	1	40.15	0	0.00	40.25	1	3,220	0.03%
2022/03/21	3	39.40	1	39.30	39.60	2	3,313	0.06%
2022/03/17	5	38.50	0	0.00	38.75	5	3,647	0.14%
2022/03/14	0	0.00	1	39.85	40.00	-1	4,249	-0.02%
2022/03/10	2	41.95	5	41.70	41.60	-3	4,246	-0.07%
2022/03/09	0	0.00	1	41.20	41.00	-1	4,174	-0.02%
2022/03/08	0	0.00	1	39.05	39.40	-1	4,163	-0.02%
2022/03/07	9	40.26	1	40.50	39.45	8	4,158	0.19%
2022/03/04	3	41.50	3	41.92	42.00	0	4,217	0.00%
2022/03/03	16	41.51	14	42.18	41.45	2	4,181	0.05%
2022/03/02	10	41.27	19.2	42.17	42.60	-9.2	4,079	-0.23%
2022/03/01	3.2	39.56	15	40.33	40.95	-11.8	3,902	-0.30%
2022/02/25	0	0.00	1	37.20	37.25	-1	3,816	-0.03%
2022/02/22	3	37.78	0	0.00	37.70	3	3,921	0.08%
2022/02/17	1	39.00	0	0.00	38.05	1	4,200	0.02%
2022/02/15	1	37.85	1	37.55	37.35	0	4,207	0.00%
2022/02/14	1	37.90	1	38.50	38.30	0	4,193	0.00%
2022/02/09	0	0.00	1	36.85	36.90	-1	4,174	-0.02%
2022/01/21	5	36.69	1	36.40	36.30	4	4,228	0.09%
2022/01/20	0	0.00	1	38.25	37.70	-1	4,259	-0.02%
2022/01/14	3	36.42	1	36.30	36.20	2	4,239	0.05%
2022/01/13	0	0.00	20	37.12	37.70	-20	4,224	-0.47%
2022/01/12	2	37.20	0	0.00	37.10	2	4,215	0.05%
2022/01/11	3	38.00	94	37.91	36.80	-91	4,210	-2.16%
2022/01/07	5	39.99	2	40.10	38.45	3	4,168	0.07%
2022/01/06	3	39.80	17	39.75	39.75	-14	4,133	-0.34%
2022/01/05	2	40.70	3	41.80	40.45	-1	4,103	-0.02%
2022/01/04	0	0.00	1	40.45	40.90	-1	4,001	-0.02%
2022/01/03	3	41.50	0	0.00	40.90	3	3,978	0.08%
2021/12/30	3	41.18	4	40.98	40.80	-1	3,910	-0.03%
2021/12/29	6	41.48	6	42.42	41.90	0	3,855	0.00%
2021/12/28	30	42.97	22	43.14	43.10	8	3,734	0.21%
2021/12/27	13	40.85	25	41.30	42.05	-12	3,235	-0.37%
2021/12/24	11	37.23	8	37.15	38.25	3	2,964	0.10%
2021/12/22	5	36.87	5	37.09	37.85	0	2,894	0.00%
2021/12/20	0	0.00	0.2	36.75	36.20	-0.2	2,825	-0.01%
2021/12/15	0	0.00	2	39.95	39.20	-2	2,706	-0.07%
2021/12/13	7	40.16	8	40.13	39.90	-1	2,490	-0.04%
2021/12/10	5	37.83	19	39.39	39.10	-14	2,232	-0.63%
2021/12/09	26.1	37.39	60	37.11	37.55	-33.9	1,894	-1.79%
2021/12/08	1	35.25	4	34.85	35.05	-3	1,605	-0.19%
2021/12/07	15	34.35	0	0.00	34.50	15	1,554	0.96%
2021/12/06	6	33.67	0	0.00	33.35	6	1,519	0.39%
2021/12/02	2	33.90	1	33.05	33.05	1	1,504	0.07%
2021/11/30	8.1	34.85	7	34.61	34.10	1.1	1,451	0.08%
2021/11/29	2	31.85	2	33.00	32.70	0	1,337	0.00%
2021/11/26	1	33.90	0	0.00	33.90	1	1,311	0.08%
2021/11/25	0	0.00	1	34.50	33.25	-1	1,281	-0.08%
2021/11/24	2	32.25	4	32.46	32.75	-2	1,196	-0.17%
2021/11/23	6	31.93	8	31.94	31.80	-2	1,132	-0.18%
2021/11/22	1	34.00	5	33.80	33.80	-4	1,087	-0.37%
2021/11/19	1	34.60	4	34.13	34.10	-3	1,067	-0.28%
2021/11/18	8	34.23	0	0.00	34.90	8	1,001	0.80%
2021/11/17	3	32.00	8	33.51	34.10	-5	789	-0.63%
2021/11/16	1	31.00	4	31.06	31.00	-3	634	-0.47%
2021/11/12	1	31.50	0	0.00	31.20	1	629	0.16%
2021/11/11	2	32.10	1	31.05	31.05	1	591	0.17%
2021/11/10	2	31.75	1	31.55	31.55	1	599	0.17%
2021/11/08	3	30.65	0	0.00	31.00	3	612	0.49%
2021/11/04	3	31.53	2	31.45	30.50	1	631	0.16%
2021/11/03	4	31.20	2	31.30	31.30	2	639	0.31%
2021/11/02	1	31.90	1	30.50	30.50	0	660	0.00%
2021/11/01	2	32.00	2	31.70	31.70	0	677	0.00%
2021/10/29	7	31.31	6	31.19	31.20	1	725	0.14%
2021/10/28	2	30.10	4	31.19	31.10	-2	794	-0.25%
2021/10/27	0	0.00	2	29.50	29.50	-2	822	-0.24%
2021/10/26	5	29.41	0	0.00	29.30	5	831	0.60%
2021/10/22	3	29.00	0	0.00	29.05	3	835	0.36%
2021/10/21	5	29.40	5	28.80	28.80	0	838	0.00%
2021/10/19	0	0.00	3	29.05	29.00	-3	843	-0.36%
2021/10/14	3	27.65	0	0.00	27.55	3	852	0.35%
2021/10/13	0	0.00	1	27.70	28.00	-1	857	-0.12%
2021/10/07	0	0.00	3	28.50	28.55	-3	861	-0.35%
2021/10/06	5	27.86	0	0.00	27.50	5	871	0.57%
2021/10/05	3	27.10	2	27.95	27.95	1	876	0.11%
2021/10/04	0	0.00	2	27.35	27.25	-2	875	-0.23%
2021/09/27	24	30.70	1	30.35	29.80	23	936	2.45%
2021/09/24	1	30.30	2	30.18	30.30	-1	947	-0.11%
2021/09/15	22	28.55	0	0.00	28.60	22	949	2.32%
2021/09/13	3	28.70	0	0.00	28.45	3	949	0.32%
2021/09/10	1	28.20	0	0.00	28.30	1	965	0.10%
2021/09/08	0	0.00	1	27.85	27.85	-1	992	-0.10%
2021/08/31	1	29.30	0	0.00	29.50	1	975	0.10%
2021/08/27	5	29.50	0	0.00	29.50	5	979	0.51%
2021/08/23	2	29.60	0	0.00	29.70	2	986	0.20%
2021/08/18	2	28.60	1	30.10	30.10	1	989	0.10%
2021/08/16	0	0.00	1	29.05	29.40	-1	981	-0.10%
2021/08/11	60	31.25	2	31.00	30.70	58	958	6.05%
2021/08/09	0	0.00	4	31.15	30.30	-4	963	-0.41%
2021/08/06	0	0.00	1	31.55	31.65	-1	963	-0.10%
2021/08/05	9	32.53	3	32.55	32.35	6	955	0.63%
2021/08/04	1	33.00	2	32.08	33.25	-1	964	-0.10%
2021/08/03	18	31.83	16	31.34	32.50	2	913	0.22%
2021/08/02	0	0.00	5	29.50	31.25	-5	837	-0.60%
2021/07/27	5	28.93	0	0.00	28.20	5	832	0.60%
2021/07/20	0	0.00	2	28.85	28.70	-2	1,050	-0.19%
2021/07/16	0	0.00	2	29.70	29.60	-2	1,149	-0.17%
2021/07/14	1	28.80	0	0.00	28.65	1	1,253	0.08%
2021/07/12	7	30.20	0	0.00	30.15	7	1,264	0.55%
2021/07/06	7	31.55	0	0.00	30.85	7	1,421	0.49%
2021/07/05	1	30.50	1	30.50	32.15	0	1,445	0.00%
2021/07/01	0	0.00	1	30.10	29.80	-1	1,479	-0.07%
2021/06/28	3	28.63	0	0.00	29.20	3	1,557	0.19%
2021/06/22	1	29.55	3	29.90	29.65	-2	1,673	-0.12%
2021/06/18	10	31.27	1	31.60	31.85	9	2,066	0.44%
2021/06/17	4	30.55	0	0.00	30.80	4	2,072	0.19%
2021/06/16	5	30.20	0	0.00	30.20	5	2,095	0.24%
2021/06/09	0	0.00	1	31.15	31.15	-1	2,308	-0.04%
2021/06/03	1	31.55	0	0.00	31.50	1	2,478	0.04%
2021/06/02	0	0.00	10	31.45	31.50	-10	2,485	-0.40%
2021/05/28	0	0.00	4	31.15	31.05	-4	2,516	-0.16%
2021/05/26	5	30.00	0	0.00	30.35	5	2,561	0.20%
2021/05/25	7	30.44	0	0.00	29.60	7	2,589	0.27%
2021/05/24	0	0.00	2	30.00	30.20	-2	2,617	-0.08%
2021/05/21	1	29.05	0	0.00	29.50	1	2,727	0.04%
2021/05/20	0	0.00	1	28.20	28.35	-1	2,840	-0.04%
2021/05/19	12	28.04	4	28.23	28.55	8	2,923	0.27%
2021/05/13	3	26.80	3	27.50	27.30	0	2,967	0.00%
2021/05/12	10	27.49	20	27.11	27.10	-10	2,951	-0.34%
2021/05/04	7	31.38	2	31.15	31.45	5	2,970	0.17%
2021/05/03	5	33.35	5	33.32	32.85	0	2,937	0.00%
2021/04/29	2	35.45	2	35.05	35.00	0	2,925	0.00%
2021/04/28	8	35.45	3	35.50	35.65	5	2,913	0.17%
2021/04/27	6	34.83	3	34.65	34.65	3	2,903	0.10%
2021/04/26	6	36.12	3	36.00	35.30	3	2,966	0.10%
2021/04/22	0	0.00	8	34.64	34.95	-8	2,953	-0.27%
2021/04/21	5	35.40	0	0.00	34.80	5	2,928	0.17%
2021/04/20	9	36.31	11	36.30	36.30	-2	2,916	-0.07%
2021/04/19	2	34.35	2	34.80	34.50	0	2,938	0.00%
2021/04/13	1	34.65	0	0.00	34.50	1	2,919	0.03%
2021/04/07	8	34.90	9	34.98	34.80	-1	3,224	-0.03%
2021/04/06	1	35.30	0	0.00	35.25	1	3,199	0.03%
2021/04/01	0	0.00	3	33.00	33.10	-3	3,145	-0.10%
2021/03/29	6	32.20	1	32.00	32.05	5	3,122	0.16%
2021/03/25	15	32.73	9	33.54	32.45	6	3,158	0.19%
2021/03/24	12	34.53	36	34.99	34.00	-24	3,128	-0.77%
2021/03/23	25	34.02	1	33.95	33.95	24	2,898	0.83%
2021/03/22	3	31.33	0	0.00	31.20	3	2,772	0.11%
2021/03/19	0	0.00	1	31.35	31.70	-1	2,751	-0.04%
2021/03/18	0	0.00	8	31.58	31.20	-8	2,738	-0.29%
2021/03/17	3	31.80	0	0.00	31.90	3	2,723	0.11%
2021/03/16	7	31.96	7	30.92	31.55	0	2,735	0.00%
2021/03/15	5	30.30	3	30.70	31.50	2	2,723	0.07%
2021/03/12	10	29.16	0	0.00	29.45	10	2,651	0.38%
2021/03/11	3	29.47	2	29.35	29.20	1	2,738	0.04%
2021/03/10	13	29.24	1	29.50	28.70	12	2,739	0.44%
2021/03/04	0	0.00	2	28.00	27.70	-2	2,863	-0.07%
2021/03/03	2	27.60	0	0.00	27.70	2	2,869	0.07%
2021/03/02	1	28.80	10	28.00	27.60	-9	2,863	-0.31%
2021/02/25	10	28.60	0	0.00	28.60	10	2,827	0.35%
2021/02/24	0	0.00	10	28.48	28.25	-10	2,803	-0.36%
2021/02/23	16	30.50	30	29.76	29.10	-14	2,763	-0.51%
2021/02/22	2	28.30	0	0.00	29.60	2	2,650	0.08%
2021/02/19	11	26.83	9	26.23	26.95	2	2,530	0.08%
2021/02/18	12	25.88	2	25.55	25.90	10	2,444	0.41%
2021/02/02	1	23.70	0	0.00	23.70	1	2,387	0.04%
2021/02/01	12	24.24	4	23.55	23.40	8	2,381	0.34%
2021/01/27	1	24.55	1	24.20	24.20	0	2,293	0.00%
2021/01/20	0	0.00	14	24.59	23.95	-14	2,183	-0.64%
2021/01/19	13	25.42	14	25.87	25.50	-1	2,147	-0.05%
2021/01/18	0	0.00	1	25.30	25.60	-1	2,056	-0.05%
2021/01/15	1	24.00	2	23.90	23.95	-1	1,928	-0.05%
2021/01/13	0	0.00	2	24.95	24.85	-2	1,877	-0.11%
2021/01/12	6	24.90	2	24.85	25.00	4	1,836	0.22%
2021/01/08	0	0.00	1	24.30	24.05	-1	1,737	-0.06%
2021/01/07	0	0.00	1	24.95	24.50	-1	1,734	-0.06%
2021/01/05	4	25.38	0	0.00	25.40	4	1,685	0.24%
2020/12/31	2	23.75	0	0.00	24.10	2	1,539	0.13%
2020/12/30	21	24.57	19	24.76	23.90	2	1,486	0.13%
2020/12/24	0	0.00	20	22.55	22.55	-20	1,145	-1.75%
2020/12/22	5	22.90	0	0.00	22.45	5	1,127	0.44%
2020/12/18	0	0.00	2	23.55	23.20	-2	1,060	-0.19%
2020/12/17	2	23.28	0	0.00	24.40	2	1,034	0.19%
2020/12/10	16	23.87	0	0.00	23.20	16	1,038	1.54%
2020/12/09	1	23.10	1	23.70	23.80	0	1,006	0.00%
2020/12/08	0	0.00	1	22.55	22.95	-1	998	-0.10%
2020/12/07	12	22.87	12	23.17	22.95	0	990	0.00%
2020/12/03	1	21.50	35	21.35	21.45	-34	848	-4.01%
2020/12/02	1	21.70	0	0.00	21.45	1	834	0.12%
2020/12/01	1	21.30	2	21.33	21.10	-1	810	-0.12%
2020/11/30	2	21.80	12	21.85	21.85	-10	734	-1.36%
2020/11/27	0	0.00	13	19.55	19.90	-13	621	-2.09%
2020/11/26	11	19.55	0	0.00	19.40	11	605	1.82%
2020/11/12	1	19.20	1	19.10	19.10	0	636	0.00%
2020/10/29	0	0.00	1	17.85	17.80	-1	639	-0.16%
2020/10/26	1	18.60	0	0.00	18.60	1	642	0.16%
2020/10/23	5	18.53	0	0.00	18.60	5	643	0.78%
2020/10/22	0	0.00	8	18.46	18.40	-8	648	-1.23%
2020/09/21	31	19.23	0	0.00	19.05	31	936	3.31%
2020/09/16	11	18.70	0	0.00	18.70	11	861	1.28%
2020/09/14	0	0.00	1	19.20	19.35	-1	824	-0.12%
2020/09/09	0	0.00	24	18.89	18.95	-24	757	-3.17%
2020/08/31	0	0.00	15	18.77	18.75	-15	756	-1.98%
2020/08/27	3	18.60	10	18.65	18.60	-7	917	-0.76%
2020/08/19	0	0.00	15	18.97	18.70	-15	908	-1.65%
2020/08/18	5	18.20	5	18.20	18.20	0	884	0.00%
2020/08/17	5	18.00	5	18.05	18.05	0	880	0.00%
2020/08/13	0	0.00	5	18.75	18.70	-5	887	-0.56%
2020/07/31	1	17.85	0	0.00	17.85	1	860	0.12%
2020/07/27	5	17.50	0	0.00	17.60	5	858	0.58%
2020/07/22	1	18.65	1	18.70	18.50	0	824	0.00%
2020/07/21	5	18.60	10	18.60	18.70	-5	811	-0.62%
2020/07/20	0	0.00	7	18.94	18.95	-7	798	-0.88%
2020/07/17	1	18.55	7	19.26	18.90	-6	773	-0.78%
2020/07/16	22	19.61	9	19.93	19.80	13	735	1.77%
2020/07/15	55	18.57	10	18.75	18.75	45	585	7.68%
2020/07/14	5	17.10	0	0.00	17.05	5	523	0.96%
2020/07/13	10	17.10	0	0.00	17.10	10	523	1.91%
2020/06/15	0	0.00	1	16.50	16.65	-1	554	-0.18%
2020/06/11	0	0.00	1	16.80	16.15	-1	555	-0.18%
2020/06/05	2	17.55	0	0.00	17.80	2	552	0.36%
2020/06/04	6	17.66	6	17.89	17.80	0	565	0.00%
2020/05/27	0	0.00	5	17.55	17.15	-5	417	-1.20%
2020/05/26	10	17.29	0	0.00	17.30	10	398	2.51%
2020/05/18	5	17.00	0	0.00	17.10	5	343	1.45%
2020/05/04	0	0.00	5	16.40	16.60	-5	322	-1.55%
2020/04/23	5	15.70	0	0.00	15.75	5	339	1.47%
2020/04/21	0	0.00	10	15.27	15.30	-10	339	-2.95%
2020/04/01	5	13.00	0	0.00	13.45	5	306	1.63%
2020/03/27	5	13.10	0	0.00	12.35	5	298	1.68%
2020/03/16	0	0.00	2	13.20	13.00	-2	295	-0.68%
2020/03/13	0	0.00	3	13.30	13.60	-3	295	-1.02%
2020/03/09	0	0.00	3	16.40	16.25	-3	253	-1.18%
2020/02/27	0	0.00	17	16.50	16.80	-17	254	-6.68%
2020/02/03	3	17.00	0	0.00	17.00	3	403	0.74%
2020/01/31	3	18.00	3	17.85	17.85	0	394	0.00%
2020/01/16	0	0.00	3	19.40	19.40	-3	411	-0.73%
2020/01/14	0	0.00	1	19.70	19.70	-1	410	-0.24%
2020/01/08	0	0.00	3	19.40	19.50	-3	410	-0.73%
2020/01/06	0	0.00	41	19.75	19.85	-41	412	-9.94%
2020/01/03	0	0.00	9	19.90	19.85	-9	412	-2.18%
2020/01/02	0	0.00	50	19.90	20.00	-50	413	-12.09%
2019/12/25	0	0.00	2	20.05	20.05	-2	411	-0.49%
2019/12/24	2	20.05	0	0.00	20.15	2	412	0.49%
2019/12/13	0	0.00	10	20.50	20.65	-10	425	-2.35%
2019/12/12	0	0.00	5	20.75	20.75	-5	501	-1.00%
2019/12/11	3	20.30	0	0.00	20.05	3	484	0.62%
2019/12/04	0	0.00	3	19.95	19.95	-3	510	-0.59%
2019/11/29	0	0.00	2	20.50	20.50	-2	508	-0.39%
2019/11/27	3	20.30	0	0.00	20.10	3	503	0.60%
2019/11/26	2	20.80	0	0.00	20.60	2	492	0.41%
2019/11/25	0	0.00	3	20.60	20.60	-3	489	-0.61%
2019/11/22	2	21.15	0	0.00	21.00	2	485	0.41%
2019/11/21	2	20.55	34	20.61	21.00	-32	444	-7.20%
2019/11/20	12	20.39	11	20.65	20.85	1	425	0.23%
2019/11/19	0	0.00	1	19.55	19.55	-1	377	-0.27%
2019/11/12	0	0.00	2	19.30	19.30	-2	385	-0.52%
2019/11/08	2	19.55	9	19.75	19.55	-7	409	-1.71%
2019/11/07	0	0.00	2	19.20	19.20	-2	398	-0.50%
2019/11/05	9	19.30	0	0.00	19.35	9	403	2.23%
2019/10/25	4	19.60	0	0.00	19.35	4	414	0.97%
2019/10/24	2	19.15	0	0.00	19.45	2	414	0.48%
2019/09/27	0	0.00	2	18.55	18.65	-2	511	-0.39%
2019/09/25	5	19.00	0	0.00	18.90	5	519	0.96%
2019/09/20	3	19.50	1	19.35	19.40	2	521	0.38%
2019/09/19	0	0.00	5	19.30	19.30	-5	521	-0.96%
2019/09/18	2	19.85	4	20.20	19.70	-2	522	-0.38%
2019/09/17	31	19.70	6	20.02	20.05	25	512	4.88%
2019/09/16	80	19.04	1	19.00	18.90	79	432	18.26%
2019/09/12	0	0.00	1	18.55	18.60	-1	432	-0.23%
2019/09/11	10	18.85	0	0.00	18.80	10	437	2.29%
2019/09/09	0	0.00	12	19.62	19.20	-12	438	-2.74%
2019/08/30	9	18.16	3	18.15	18.15	6	447	1.34%
2019/08/27	2	18.70	5	18.22	18.20	-3	447	-0.67%
2019/08/22	2	18.80	0	0.00	18.70	2	443	0.45%
2019/08/21	23	18.50	3	18.50	18.50	20	444	4.50%
2019/08/19	0	0.00	2	18.65	18.65	-2	443	-0.45%
2019/08/16	2	18.60	3	18.60	18.60	-1	448	-0.22%
2019/08/14	0	0.00	3	18.82	18.70	-3	453	-0.66%
2019/08/12	2	19.70	0	0.00	19.70	2	467	0.43%
2019/08/08	3	19.65	3	20.10	20.10	0	478	0.00%
2019/08/07	5	19.50	2	19.35	19.35	3	497	0.60%
2019/08/05	5	19.90	0	0.00	19.95	5	577	0.87%
2019/08/01	0	0.00	2	20.15	20.15	-2	601	-0.33%
2019/07/31	0	0.00	2	20.40	20.40	-2	619	-0.32%
2019/07/30	0	0.00	2	20.08	20.20	-2	627	-0.32%
2019/07/29	0	0.00	1	20.20	20.20	-1	637	-0.16%
2019/07/25	0	0.00	1	20.70	20.60	-1	641	-0.16%
2019/07/24	3	20.88	0	0.00	20.80	3	652	0.46%
2019/07/23	1	20.65	0	0.00	20.40	1	659	0.15%
2019/07/22	2	20.40	0	0.00	20.30	2	677	0.30%
2019/07/11	7	21.18	4	21.20	21.20	3	808	0.37%
2019/07/10	0	0.00	2	23.05	22.80	-2	813	-0.25%
2019/07/02	0	0.00	1	21.60	21.55	-1	981	-0.10%
2019/07/01	2	21.40	0	0.00	21.40	2	993	0.20%
2019/06/26	2	20.85	0	0.00	20.80	2	1,056	0.19%
2019/06/25	2	21.45	0	0.00	21.10	2	1,098	0.18%
2019/06/24	0	0.00	3	21.20	21.20	-3	1,127	-0.27%
2019/06/21	4	21.13	0	0.00	20.90	4	1,202	0.33%
2019/06/19	2	21.00	0	0.00	20.80	2	1,236	0.16%
2019/06/17	0	0.00	2	20.70	20.70	-2	1,250	-0.16%
2019/06/14	2	21.10	2	21.10	21.10	0	1,250	0.00%
2019/06/13	2	21.45	0	0.00	21.10	2	1,260	0.16%
2019/06/11	1	21.30	14	21.70	21.30	-13	1,279	-1.02%
2019/06/10	2	20.08	0	0.00	20.35	2	1,259	0.16%
2019/06/05	0	0.00	2	19.65	19.65	-2	1,278	-0.16%
2019/06/03	2	19.90	0	0.00	19.85	2	1,334	0.15%
2019/05/31	2	20.20	0	0.00	20.40	2	1,407	0.14%
2019/05/30	3	20.30	0	0.00	20.20	3	1,419	0.21%
2019/05/23	2	19.55	0	0.00	19.80	2	1,558	0.13%
2019/05/22	5	20.20	0	0.00	20.00	5	1,578	0.32%
2019/05/21	2	19.80	2	19.95	19.95	0	1,610	0.00%
2019/05/20	7	19.70	0	0.00	19.70	7	1,699	0.41%
2019/05/17	2	20.55	0	0.00	19.95	2	1,730	0.12%
2019/05/16	2	21.90	0	0.00	21.30	2	1,840	0.11%
2019/05/15	1	21.75	0	0.00	21.80	1	1,857	0.05%
2019/05/14	1	21.80	17	21.56	22.40	-16	1,870	-0.86%
2019/05/13	0	0.00	3	21.28	21.30	-3	1,860	-0.16%
2019/05/09	1	20.55	2	20.70	20.40	-1	1,827	-0.05%
2019/05/08	5	21.43	2	21.30	21.30	3	1,819	0.16%
2019/05/07	1	22.80	0	0.00	22.55	1	1,799	0.06%
2019/05/06	12	22.96	4	23.20	22.80	8	1,792	0.45%
2019/05/03	1	24.10	0	0.00	24.00	1	1,794	0.06%
2019/05/02	0	0.00	0	23.90	23.90	0	1,790	0.00%
2019/04/29	1	22.90	0	0.00	23.00	1	1,777	0.06%
2019/04/26	0	0.00	1	23.80	23.60	-1	1,765	-0.06%
2019/04/25	5	23.98	2	24.68	24.60	3	1,749	0.17%
2019/04/24	5	24.50	0	0.00	24.35	5	1,742	0.29%
2019/04/23	0	0.00	17	25.90	25.60	-17	1,718	-0.99%
2019/04/22	2	26.00	0	0.00	25.75	2	1,737	0.12%
2019/04/18	14	25.85	30	26.13	25.30	-16	1,719	-0.93%
2019/04/17	1	27.15	3	26.95	26.70	-2	1,689	-0.12%
2019/04/16	1	26.10	16	26.47	27.00	-15	1,658	-0.90%
2019/04/15	2	26.10	11	26.87	26.45	-9	1,624	-0.55%
2019/04/12	0	0.00	1	26.00	26.00	-1	1,565	-0.06%
2019/04/11	0	0.00	18	25.81	24.60	-18	1,541	-1.17%
2019/04/10	2	24.85	17	24.88	24.90	-15	1,477	-1.02%
2019/04/09	5	25.30	15	24.57	25.30	-10	1,459	-0.69%
2019/04/08	0	0.00	9	24.82	24.80	-9	1,439	-0.63%
2019/04/02	2	23.60	2	23.25	23.25	0	1,379	0.00%
2019/04/01	10	24.10	0	0.00	23.35	10	1,366	0.73%
2019/03/28	9	22.92	1	23.65	23.65	8	1,306	0.61%
2019/03/27	17	23.65	2	23.65	23.60	15	1,261	1.19%
2019/03/26	7	23.90	21	23.53	23.95	-14	1,224	-1.14%
2019/03/25	22	21.80	6	21.78	21.80	16	1,143	1.40%
2019/03/22	5	21.84	3	22.30	22.30	2	1,129	0.18%
2019/03/21	3	21.65	0	0.00	21.20	3	1,097	0.27%
2019/03/20	0	0.00	2	21.50	21.50	-2	1,086	-0.18%
2019/03/19	3	22.25	0	0.00	21.95	3	1,077	0.28%
2019/03/18	1	22.20	0	0.00	22.05	1	1,075	0.09%
2019/03/15	0	0.00	2	22.40	22.40	-2	1,064	-0.19%
2019/03/14	10	21.70	0	0.00	21.75	10	1,043	0.96%
2019/03/13	7	21.70	3	21.90	21.85	4	1,032	0.39%
2019/03/12	24	22.16	0	0.00	22.00	24	1,020	2.35%
2019/03/11	2	21.70	1	21.85	21.85	1	1,008	0.10%
2019/03/08	5	21.44	1	21.90	21.90	4	993	0.40%
2019/03/07	1	22.25	7	22.78	21.90	-6	968	-0.62%
2019/03/06	3	22.27	2	22.88	22.90	1	930	0.11%
2019/03/04	0	0.00	33	21.36	21.30	-33	832	-3.97%
2019/02/27	13	20.94	27	21.31	20.85	-14	800	-1.75%
2019/02/26	4	20.53	6	20.25	20.20	-2	740	-0.27%
2019/02/25	13	20.84	3	20.60	20.60	10	724	1.38%
2019/02/22	0	0.00	2	21.05	21.05	-2	687	-0.29%
2019/02/21	7	20.76	4	21.35	21.35	3	673	0.45%
2019/02/20	15	21.20	7	21.32	21.35	8	646	1.24%
2019/02/19	8	21.58	2	21.25	21.60	6	607	0.99%
2019/02/18	3	20.65	0	0.00	20.80	3	514	0.58%
2019/02/15	57	20.73	23	20.63	20.25	34	477	7.12%
2019/02/14	15	19.09	2	19.50	19.50	13	336	3.86%
2019/02/13	0	0.00	2	19.20	19.20	-2	306	-0.65%
2019/02/12	12	18.23	0	0.00	18.30	12	264	4.54%
2019/02/11	1	18.05	2	18.20	18.05	-1	222	-0.45%
2019/01/30	0	0.00	3	17.15	17.15	-3	209	-1.43%
2019/01/29	5	17.60	80	17.50	17.35	-75	203	-36.86%
2019/01/28	2	17.90	0	0.00	17.70	2	192	1.04%
2019/01/25	6	17.68	2	17.55	17.55	4	189	2.11%
2019/01/24	14	18.01	1	18.00	17.60	13	188	6.91%
2019/01/23	2	17.00	0	0.00	17.05	2	173	1.15%
2019/01/22	2	17.05	2	17.05	17.05	0	172	0.00%
2019/01/18	8	17.39	0	0.00	17.35	8	171	4.65%
2019/01/16	8	17.33	6	17.20	17.20	2	171	1.17%
2019/01/15	2	17.65	0	0.00	17.70	2	165	1.21%
2019/01/14	11	17.43	10	17.55	17.70	1	147	0.68%
2019/01/11	2	16.60	5	16.30	16.10	-3	122	-2.45%
2019/01/10	43	16.27	11	16.45	16.60	32	119	26.69%
2019/01/09	14	15.93	4	16.35	16.40	10	118	8.40%
2019/01/08	4	15.25	0	0.00	15.30	4	112	3.54%
2018/12/27	0	0.00	1	15.50	15.20	-1	157	-0.64%
2018/12/26	6	15.28	0	0.00	15.25	6	155	3.85%
2018/12/25	2	15.05	0	0.00	15.10	2	155	1.29%
2018/12/24	3	15.27	2	15.30	15.30	1	156	0.64%
2018/12/20	0	16.50	0	0.00	14.95	0	158	0.00%
2018/12/19	2	15.10	0	0.00	15.00	2	160	1.25%
2018/12/11	0	0.00	3	15.73	15.80	-3	160	-1.87%
2018/12/06	0	0.00	2	15.10	14.95	-2	158	-1.26%
2018/11/14	0	0.00	4	14.75	14.70	-4	194	-2.06%
2018/11/13	0	0.00	3	15.50	15.60	-3	191	-1.56%
2018/11/12	2	15.70	3	15.75	15.75	-1	192	-0.52%
2018/11/09	0	0.00	3	15.35	15.35	-3	193	-1.55%
2018/11/02	2	15.05	2	15.00	15.00	0	203	0.00%
2018/11/01	2	14.65	0	0.00	14.70	2	208	0.96%
2018/10/31	3	14.35	2	14.35	14.35	1	211	0.47%
2018/10/30	3	13.90	0	0.00	14.05	3	214	1.40%
2018/10/26	3	14.00	2	13.75	14.10	1	214	0.47%
2018/10/25	5	14.30	0	0.00	13.70	5	213	2.34%
2018/10/24	2	15.15	0	0.00	15.20	2	207	0.96%
2018/10/23	0	0.00	5	15.13	15.20	-5	209	-2.39%
2018/10/19	3	15.60	0	0.00	15.70	3	206	1.46%
2018/10/18	3	16.40	3	16.35	16.35	0	198	0.00%
2018/10/17	0	0.00	3	16.30	16.30	-3	197	-1.52%
2018/10/16	2	16.45	3	16.60	16.60	-1	195	-0.51%
2018/10/15	1	16.10	2	16.00	16.00	-1	195	-0.51%
2018/10/12	2	16.00	0	0.00	15.85	2	194	1.03%
2018/10/11	3	15.90	4	16.90	15.75	-1	193	-0.52%
2018/10/05	0	0.00	3	17.60	17.55	-3	163	-1.84%
2018/10/02	3	18.15	2	18.10	18.10	1	161	0.62%
2018/09/19	4	18.10	3	17.95	17.95	1	187	0.53%
2018/09/11	3	17.95	0	0.00	18.20	3	280	1.07%
2018/09/10	0	0.00	3	17.65	17.80	-3	347	-0.86%
2018/09/06	0	0.00	3	18.45	18.45	-3	548	-0.55%
2018/08/29	3	18.45	0	0.00	18.50	3	603	0.50%
2018/08/28	5	18.12	5	18.55	18.55	0	604	0.00%
2018/08/23	0	0.00	3	17.65	17.65	-3	607	-0.49%
2018/08/22	0	0.00	5	17.80	17.80	-5	612	-0.82%
2018/08/20	3	17.70	0	0.00	17.80	3	615	0.49%
2018/08/16	10	17.30	0	0.00	17.40	10	613	1.63%
2018/08/14	0	0.00	2	17.90	17.90	-2	611	-0.33%
2018/08/13	3	17.20	0	0.00	17.25	3	610	0.49%
2018/08/09	0	0.00	2	17.95	17.95	-2	607	-0.33%
2018/08/08	3	18.30	0	0.00	18.30	3	608	0.49%
2018/07/25	3	17.90	0	0.00	17.80	3	672	0.45%
2018/07/17	0	0.00	3	17.80	17.80	-3	677	-0.44%
2018/07/12	1	17.95	0	0.00	17.95	1	678	0.15%
2018/07/11	0	0.00	2	17.50	17.50	-2	678	-0.29%
2018/07/06	4	17.33	8	17.36	17.80	-4	684	-0.58%
2018/07/04	2	18.10	0	0.00	18.00	2	692	0.29%
2018/07/02	3	18.40	0	0.00	18.50	3	707	0.42%
2018/06/29	3	18.50	2	18.70	18.70	1	706	0.14%
2018/06/28	5	18.28	0	0.00	18.35	5	703	0.71%
2018/06/27	0	0.00	3	18.25	18.20	-3	697	-0.43%
2018/06/26	0	0.00	2	19.40	19.40	-2	669	-0.30%
2018/06/25	3	19.10	3	19.10	19.10	0	666	0.00%
2018/06/20	5	19.90	0	0.00	20.30	5	639	0.78%
2018/06/19	8	21.13	5	20.69	20.70	3	613	0.49%
2018/06/15	2	21.75	3	21.60	21.60	-1	548	-0.18%
2018/06/14	6	20.52	21	21.18	21.45	-15	450	-3.33%
2018/06/13	15	19.29	2	19.50	19.50	13	342	3.80%
2018/06/12	2	18.45	4	19.43	19.30	-2	320	-0.62%
2018/06/11	6	18.15	0	0.00	18.05	6	297	2.02%
2018/06/08	0	0.00	6	18.30	18.10	-6	298	-2.01%
2018/06/07	2	17.80	0	0.00	17.85	2	293	0.68%
2018/06/06	3	17.60	0	0.00	17.80	3	296	1.01%
2018/06/04	0	0.00	3	18.00	18.00	-3	298	-1.01%
2018/05/30	6	17.10	0	0.00	17.05	6	301	1.99%
2018/05/28	5	17.35	3	17.25	17.25	2	297	0.67%
2018/05/25	0	0.00	32	17.13	17.15	-32	298	-10.72%
2018/05/22	2	17.55	0	0.00	17.40	2	314	0.64%
2018/05/21	0	0.00	75	17.47	17.45	-75	325	-23.06%
2018/05/16	3	17.40	0	0.00	17.35	3	355	0.84%
2018/05/15	5	17.99	0	0.00	17.50	5	367	1.36%
2018/05/14	2	17.70	67	17.75	17.90	-65	401	-16.19%
2018/05/11	3	18.30	2	17.95	18.10	1	388	0.26%
2018/05/09	0	0.00	2	18.35	18.35	-2	399	-0.50%
2018/05/08	0	0.00	4	18.53	18.50	-4	421	-0.95%
2018/05/07	0	0.00	12	18.74	18.85	-12	413	-2.91%
2018/05/02	3	17.65	2	17.85	17.85	1	416	0.24%
2018/04/27	2	17.35	0	0.00	17.25	2	474	0.42%
2018/04/10	0	0.00	2	19.90	19.00	-2	747	-0.27%
2018/04/09	0	0.00	5	19.50	19.50	-5	735	-0.68%
2018/03/30	0	0.00	1	18.60	18.60	-1	724	-0.14%
2018/03/20	4	18.91	0	0.00	18.85	4	743	0.54%
2018/03/19	5	19.00	0	0.00	18.80	5	745	0.67%
2018/03/15	1	18.90	0	0.00	18.90	1	748	0.13%
2018/03/12	1	19.00	0	0.00	19.10	1	756	0.13%
2018/03/09	4	19.30	0	0.00	19.10	4	757	0.53%
2018/02/26	3	19.60	5	19.45	19.45	-2	817	-0.24%
2018/02/23	5	19.45	5	19.35	19.35	0	809	0.00%
2018/02/22	3	19.30	0	0.00	19.35	3	807	0.37%
2018/02/12	0	0.00	4	19.00	19.00	-4	800	-0.50%
2018/02/09	0	0.00	3	19.00	18.90	-3	789	-0.38%
2018/02/06	3	17.75	0	0.00	18.30	3	767	0.39%
2018/02/01	2	20.10	0	0.00	19.65	2	739	0.27%
2018/01/31	5	19.52	4	19.95	19.80	1	750	0.13%
2018/01/29	2	19.35	2	19.65	19.65	0	764	0.00%
2018/01/24	1	18.95	0	0.00	18.90	1	741	0.13%
2018/01/22	5	20.39	5	20.50	20.70	0	692	0.00%
2018/01/19	0	0.00	1	21.00	21.00	-1	663	-0.15%
2018/01/18	6	20.03	10	20.40	20.30	-4	572	-0.70%