安鈦克 (6276)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
130張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	56.50	56.10	0	925	0.00%
2024/04/18	0	59.00	0	0.00	60.50	0	1,093	0.00%
2024/04/16	0	59.80	0	0.00	58.20	0	1,143	0.00%
2024/04/01	0	67.50	0	0.00	67.30	0	1,304	0.00%
2024/03/26	0	0.00	0.2	69.60	68.10	-0.2	1,327	-0.02%
2024/03/25	0.2	71.90	0.3	72.03	72.00	-0.1	1,346	-0.01%
2024/03/20	0	0.00	0.2	70.00	69.60	-0.2	1,381	-0.01%
2024/03/18	1	69.40	0	0.00	69.80	1	1,479	0.07%
2024/03/07	0.1	78.00	1	76.70	76.70	-0.9	1,853	-0.05%
2024/03/06	3	83.77	2.1	85.20	82.60	0.9	1,858	0.05%
2024/02/27	0	75.78	0	0.00	73.90	0	2,157	0.00%
2024/02/26	0	76.00	0	0.00	75.50	0	2,184	0.00%
2024/02/23	0	77.20	0	0.00	75.50	0	2,211	0.00%
2024/02/20	0	80.10	0	0.00	79.90	0	2,267	0.00%
2024/02/19	1	84.50	3.2	85.88	84.00	-2.2	2,266	-0.10%
2024/02/05	0	0.00	0.5	83.71	82.40	-0.5	2,305	-0.02%
2024/01/31	0	0.00	0	82.00	82.20	0	2,390	0.00%
2024/01/30	2	84.30	53	82.36	82.60	-51	2,465	-2.07%
2024/01/29	0.1	84.00	1	83.20	84.00	-0.9	2,528	-0.04%
2024/01/26	6.1	88.63	5	85.68	83.70	1.1	2,569	0.04%
2024/01/25	2.1	91.71	1	90.50	86.20	1.1	2,586	0.04%
2024/01/24	1.1	87.71	1	88.30	85.80	0.1	2,543	0.00%
2024/01/23	0	0.00	0.2	85.90	85.10	-0.2	2,565	-0.01%
2024/01/22	26.2	92.17	2	92.25	87.80	24.2	2,706	0.89%
2024/01/19	33.5	82.86	13.2	85.02	87.00	20.3	2,637	0.77%
2024/01/18	3	79.80	1	79.70	79.10	2	2,609	0.08%
2024/01/17	3.2	76.92	0	78.50	76.50	3.2	2,742	0.12%
2024/01/16	1	81.80	1	84.70	84.70	0	2,747	0.00%
2024/01/15	2	73.85	2	76.95	77.00	0	2,742	0.00%
2024/01/12	2	70.65	2	70.65	70.00	0	2,728	0.00%
2023/12/29	0.1	87.90	0	0.00	89.00	0.1	2,604	0.00%
2023/12/28	4.1	93.82	1	103.00	90.50	3.1	2,574	0.12%
2023/12/27	1.2	101.84	0	0.00	100.50	1.2	2,529	0.05%
2023/12/25	0	0.00	0.1	105.00	106.50	-0.1	2,526	0.00%
2023/12/22	0.1	104.00	0	0.00	106.00	0.1	2,518	0.00%
2023/12/06	0	0.00	0.2	86.16	85.00	-0.2	2,482	-0.01%
2023/12/04	0	0.00	3	87.80	88.60	-3	2,421	-0.12%
2023/12/01	6.2	79.03	2	79.50	80.60	4.2	2,359	0.18%
2023/11/30	0	0.00	3	72.00	73.30	-3	2,240	-0.13%
2023/11/28	19	60.33	18	57.34	60.70	1	2,161	0.05%
2023/11/27	6	55.67	5	55.40	55.20	1	2,062	0.05%
2023/11/20	0	0.00	0	54.60	55.00	0	1,894	0.00%
2023/11/17	2	53.90	2	54.60	54.40	0	1,840	0.00%
2023/11/16	2	51.80	2	53.60	51.50	0	1,692	0.00%
2023/11/13	1	48.60	1	49.65	50.10	0	1,506	0.00%
2023/11/08	1	48.60	1	48.90	49.00	0	1,432	0.00%
2023/11/03	0	0.00	1	50.40	49.70	-1	1,389	-0.07%
2023/11/02	0	0.00	4	49.39	49.00	-4	1,373	-0.29%
2023/10/31	4	48.51	1	46.90	48.70	3	1,352	0.22%
2023/10/30	0	0.00	3	52.00	51.00	-3	1,319	-0.23%
2023/10/27	4	51.03	7	52.01	49.65	-3	1,267	-0.24%
2023/10/26	4	50.63	2	51.00	50.00	2	1,200	0.17%
2023/10/19	26	49.83	22	49.96	49.05	4	1,013	0.39%
2023/10/18	1	46.60	0	0.00	49.00	1	836	0.12%
2023/10/16	3	49.25	3	48.55	46.80	0	819	0.00%
2023/10/13	0	0.00	2	46.50	48.00	-2	810	-0.25%
2023/10/12	2	43.15	1	43.50	43.65	1	829	0.12%
2023/10/06	5	41.65	6	40.92	40.90	-1	926	-0.11%
2023/10/05	2	40.20	1	40.15	39.95	1	944	0.11%
2023/10/03	1	40.85	1	40.40	40.60	0	1,045	0.00%
2023/08/11	0	43.30	0	0.00	41.20	0	2,716	0.00%
2023/08/07	1	44.85	2	45.05	45.40	-1	2,929	-0.03%
2023/07/25	1	46.00	0	0.00	46.70	1	2,985	0.03%
2023/07/21	1	48.50	1	48.45	48.05	0	2,941	0.00%
2023/07/19	1	51.00	5	50.22	49.85	-4	2,903	-0.14%
2023/07/18	12	59.07	12.2	56.41	51.20	-0.2	2,865	-0.01%
2023/07/17	3.2	55.09	0	0.00	55.10	3.2	2,692	0.12%
2023/07/14	10	50.33	9	50.57	50.50	1	2,615	0.04%
2023/07/13	1	50.90	1	49.00	49.85	0	2,622	0.00%
2023/07/10	1	48.50	0	0.00	48.15	1	2,489	0.04%
2023/07/05	0	0.00	0.1	52.90	51.80	-0.1	2,362	0.00%
2023/07/04	0.1	54.40	1	53.70	53.40	-0.9	2,330	-0.04%
2023/06/29	0	0.00	2	53.20	50.80	-2	2,013	-0.10%
2023/06/28	7	50.68	6	50.36	49.45	1	1,890	0.05%
2023/06/27	2	50.20	2	50.90	51.40	0	1,619	0.00%
2023/06/26	2	45.38	1	46.00	46.80	1	1,488	0.07%
2023/06/21	1	41.90	0	0.00	42.55	1	1,458	0.07%
2023/06/16	2	39.40	2	40.05	39.00	0	1,416	0.00%
2023/06/09	0	0.00	1	36.20	36.25	-1	1,151	-0.09%
2023/06/08	1	36.95	1	36.90	36.00	0	1,146	0.00%
2023/06/06	1	36.30	0	0.00	34.95	1	1,112	0.09%
2023/05/19	0	0.00	8	37.20	37.15	-8	934	-0.86%
2023/05/11	4	33.36	4	33.73	31.10	0	827	0.00%
2023/05/10	4	31.51	2	32.28	32.20	2	662	0.30%
2023/05/08	5	27.10	0	0.00	27.10	5	510	0.98%
2023/04/11	0	0.00	7	23.70	23.50	-7	467	-1.50%
2023/04/10	7	22.85	0	0.00	22.85	7	445	1.57%
2023/03/31	0	0.00	1	22.50	21.45	-1	418	-0.24%
2023/03/30	1	22.50	0	0.00	22.50	1	420	0.24%
2023/03/27	0	0.00	1	21.60	22.00	-1	391	-0.26%
2023/03/17	0	17.60	0	0.00	17.40	0	309	0.00%
2023/03/15	0	0.00	1	17.70	17.70	-1	307	-0.33%
2023/03/14	1	18.50	0	0.00	17.70	1	305	0.33%
2023/02/07	1	17.55	1	17.65	17.35	0	265	0.00%
2023/01/30	0	0.00	2	16.65	16.70	-2	253	-0.79%
2022/12/16	6	17.05	6	16.90	17.00	0	97	0.00%
2022/09/07	2	17.15	2	16.85	16.35	0	102	0.00%
2022/03/30	0	0.00	1	20.60	20.65	-1	78	-1.27%
2022/03/29	0	0.00	2	20.90	20.60	-2	77	-2.59%
2022/03/28	0	0.00	1	20.90	20.85	-1	75	-1.33%
2022/03/25	1	21.30	0	0.00	21.30	1	62	1.59%
2021/11/19	2	22.90	2	22.60	22.40	0	105	0.00%
2021/08/27	0	0.00	2	25.10	25.15	-2	161	-1.24%
2021/08/18	2	26.00	0	0.00	25.85	2	163	1.22%
2021/08/17	0	0.00	2	23.80	23.70	-2	156	-1.28%
2021/08/10	1	28.80	0	0.00	28.95	1	153	0.65%
2021/08/06	3	31.98	0	0.00	31.95	3	152	1.97%
2021/08/05	1	37.40	0	0.00	37.40	1	149	0.67%
2021/07/26	3	36.83	0	0.00	36.90	3	183	1.63%
2021/07/19	0	0.00	1	36.60	36.50	-1	188	-0.53%
2021/07/14	1	35.30	0	0.00	35.40	1	199	0.50%
2021/07/02	0	0.00	2	36.35	36.20	-2	265	-0.75%
2021/07/01	2	36.63	0	0.00	36.75	2	269	0.74%
2021/06/25	0	0.00	1	36.05	36.05	-1	297	-0.34%
2021/06/24	1	36.20	0	0.00	36.20	1	303	0.33%
2021/06/10	0	0.00	3	38.05	38.15	-3	376	-0.80%
2021/06/07	0	0.00	1	37.90	37.90	-1	402	-0.25%
2021/05/21	0	0.00	1	37.80	37.80	-1	558	-0.18%
2021/05/18	2	36.33	0	0.00	36.60	2	583	0.34%
2021/05/14	2	37.65	0	0.00	36.95	2	576	0.35%
2021/05/13	1	37.55	0	0.00	37.00	1	571	0.17%
2021/05/12	0	0.00	2	37.40	38.10	-2	565	-0.35%
2021/05/10	0	0.00	2	39.50	39.70	-2	543	-0.37%
2021/05/03	0	0.00	2	39.90	39.90	-2	544	-0.37%
2021/04/23	1	41.35	0	0.00	41.20	1	551	0.18%
2021/04/15	0	0.00	1	42.20	42.40	-1	628	-0.16%
2021/04/13	2	43.20	16	42.94	41.75	-14	621	-2.25%
2021/04/12	0	0.00	1	44.60	45.00	-1	597	-0.17%
2021/04/08	1	44.25	0	0.00	44.00	1	591	0.17%
2021/03/29	1	44.05	0	0.00	43.85	1	559	0.18%
2021/03/25	1	43.35	0	0.00	43.10	1	567	0.18%
2021/03/17	0	0.00	3	43.37	43.55	-3	584	-0.51%
2021/03/10	0	0.00	1	41.00	41.00	-1	637	-0.16%
2021/03/05	3	42.93	0	0.00	42.50	3	617	0.49%
2021/03/03	2	39.30	0	0.00	41.80	2	573	0.35%
2021/02/24	3	40.00	0	0.00	40.00	3	579	0.52%
2021/02/22	0	0.00	1	40.00	40.00	-1	590	-0.17%
2021/02/18	0	0.00	2	37.30	37.95	-2	602	-0.33%
2021/02/17	2	36.95	1	36.50	36.75	1	620	0.16%
2021/02/03	1	34.20	0	0.00	34.10	1	625	0.16%
2021/02/02	0	0.00	2	34.50	34.60	-2	627	-0.32%
2021/01/29	1	37.05	0	0.00	36.00	1	636	0.16%
2021/01/28	2	36.45	4	36.54	36.65	-2	641	-0.31%
2021/01/26	2	36.20	0	0.00	35.90	2	636	0.31%
2021/01/21	2	35.35	0	0.00	35.20	2	636	0.31%
2021/01/20	1	36.30	0	0.00	35.80	1	634	0.16%
2021/01/18	2	36.98	0	0.00	36.80	2	632	0.32%
2021/01/15	0	0.00	1	37.35	37.35	-1	630	-0.16%
2021/01/13	1	38.65	3	38.95	38.65	-2	616	-0.32%
2021/01/12	14	40.51	1	39.25	38.50	13	613	2.12%
2021/01/05	1	37.70	1	37.05	37.00	0	605	0.00%
2020/12/29	0	0.00	1	39.30	39.35	-1	593	-0.17%
2020/12/28	1	38.20	0	0.00	37.95	1	587	0.17%
2020/12/17	0	0.00	2	41.60	41.40	-2	592	-0.34%
2020/12/15	2	42.45	0	0.00	40.45	2	598	0.33%
2020/12/14	0	0.00	1	42.10	41.60	-1	582	-0.17%
2020/12/11	1	44.05	1	45.40	42.80	0	574	0.00%
2020/12/10	0	0.00	1	44.10	44.70	-1	555	-0.18%
2020/12/09	2	42.25	2	42.03	41.00	0	543	0.00%
2020/12/08	1	40.10	1	40.90	40.90	0	536	0.00%
2020/12/04	0	0.00	2	35.50	35.50	-2	525	-0.38%
2020/11/30	1	37.75	0	0.00	36.10	1	629	0.16%
2020/11/27	4	36.44	2	36.30	36.85	2	655	0.31%
2020/11/25	0	0.00	3	35.67	35.80	-3	726	-0.41%
2020/11/23	5	35.70	1	35.65	35.35	4	879	0.45%
2020/11/19	1	34.20	0	0.00	33.60	1	913	0.11%
2020/11/18	1	34.75	3	33.70	33.75	-2	905	-0.22%
2020/11/16	4	32.51	2	32.00	32.00	2	890	0.22%
2020/11/12	0	0.00	0.4	30.50	31.10	-0.4	876	-0.05%
2020/11/10	0	0.00	1	30.90	30.55	-1	893	-0.11%
2020/11/06	0	0.00	10	30.72	30.50	-10	897	-1.11%
2020/11/05	0	0.00	1	30.50	31.20	-1	897	-0.11%
2020/11/04	1	29.30	0	0.00	29.35	1	896	0.11%
2020/10/28	1	29.80	0	0.00	29.15	1	995	0.10%
2020/10/14	10	32.60	1	33.50	32.50	9	1,043	0.86%
2020/10/12	0	0.00	2	28.00	27.95	-2	1,028	-0.19%
2020/09/28	0	0.00	1	29.40	29.60	-1	1,164	-0.09%
2020/09/25	1	28.60	0	0.00	28.90	1	1,199	0.08%
2020/09/24	1	29.55	0	0.00	29.65	1	1,223	0.08%
2020/09/21	1	32.10	0	0.00	32.35	1	1,239	0.08%
2020/09/17	0	0.00	1	32.80	32.55	-1	1,242	-0.08%
2020/09/16	0	0.00	1	32.20	32.20	-1	1,283	-0.08%
2020/09/15	1	32.25	0	0.00	32.25	1	1,339	0.07%
2020/09/14	1	31.90	0	0.00	32.20	1	1,368	0.07%
2020/09/11	1	32.20	0	0.00	31.05	1	1,364	0.07%
2020/09/04	0	0.00	9	34.50	35.25	-9	1,317	-0.68%
2020/09/03	1	36.30	2	36.95	36.30	-1	1,312	-0.08%
2020/09/02	3	35.93	0.4	37.25	37.45	2.6	1,251	0.20%
2020/09/01	2	35.25	0	0.00	34.75	2	1,285	0.16%
2020/08/31	0	0.00	3	35.77	34.75	-3	1,265	-0.24%
2020/08/28	5	35.02	1	36.25	34.60	4	1,208	0.33%
2020/08/26	0	0.00	2	29.15	30.05	-2	1,062	-0.19%
2020/08/21	1	25.85	0	0.00	25.90	1	1,059	0.09%
2020/08/18	2	28.28	0	0.00	28.15	2	1,082	0.18%
2020/08/14	2	28.15	2	27.85	27.85	0	1,105	0.00%
2020/08/13	2	28.38	0	0.00	27.15	2	1,119	0.18%
2020/08/11	0	0.00	2	27.40	27.40	-2	1,191	-0.17%
2020/08/10	0	0.00	2	28.75	28.75	-2	1,196	-0.17%
2020/08/07	1	29.10	0	0.00	28.85	1	1,193	0.08%
2020/08/06	1	29.60	1	29.90	29.75	0	1,207	0.00%
2020/07/29	0	0.00	1	25.25	25.25	-1	1,171	-0.09%
2020/07/28	1	25.75	0	0.00	24.70	1	1,173	0.09%
2020/07/27	1	27.05	0	0.00	26.50	1	1,187	0.08%
2020/07/24	3	28.17	2	27.60	27.55	1	1,187	0.08%
2020/07/23	0	0.00	3	26.80	27.00	-3	1,172	-0.26%
2020/07/22	1	26.80	2.3	26.90	27.00	-1.3	1,193	-0.11%
2020/07/21	1	26.45	0	0.00	26.25	1	1,217	0.08%
2020/07/20	1	25.20	1	26.10	26.05	0	1,221	0.00%
2020/07/17	1	26.40	0	0.00	25.75	1	1,210	0.08%
2020/07/15	1	28.00	0	0.00	27.15	1	1,180	0.08%
2020/07/14	1	28.40	0	0.00	28.00	1	1,169	0.09%
2020/07/13	0	0.00	12	29.25	28.70	-12	1,157	-1.04%
2020/07/07	1	30.10	1	32.10	31.35	0	1,101	0.00%
2020/07/06	0	0.00	1	26.95	29.60	-1	1,051	-0.10%
2020/07/03	1	26.00	0	0.00	26.95	1	1,018	0.10%
2020/06/23	0	0.00	1	24.55	24.30	-1	935	-0.11%
2020/06/19	0	0.00	7	22.51	23.20	-7	835	-0.84%
2020/06/16	1	20.70	0	0.00	20.95	1	791	0.13%
2020/06/12	1	20.45	0	0.00	20.40	1	787	0.13%
2020/06/11	1	21.10	3	21.73	20.95	-2	784	-0.25%
2020/06/10	1	20.70	14	22.00	22.00	-13	776	-1.67%
2020/06/08	3	21.63	0	0.00	20.80	3	765	0.39%
2020/06/03	0	0.00	5	20.83	20.70	-5	696	-0.72%
2020/06/01	1	20.90	0	0.00	21.05	1	679	0.15%
2020/05/28	15	20.98	2	22.85	20.50	13	683	1.90%
2020/05/27	2	21.70	7	21.34	22.75	-5	641	-0.78%
2020/05/26	1	19.80	0	0.00	20.70	1	618	0.16%
2020/05/25	4	19.91	1	20.30	19.90	3	613	0.49%
2020/05/22	4	20.24	3	20.20	20.10	1	609	0.16%
2020/05/21	3	20.95	2	20.58	20.30	1	604	0.17%
2020/05/20	6	20.68	1	20.60	19.70	5	574	0.87%
2020/05/19	1	20.95	1	20.45	21.10	0	549	0.00%
2020/05/18	1	18.40	1	19.30	19.30	0	501	0.00%
2020/05/13	1	17.40	1	18.00	17.40	0	460	0.00%
2020/05/12	1	17.40	0	0.00	17.30	1	439	0.23%
2020/05/07	1	17.85	1	17.80	17.85	0	447	0.00%
2020/05/06	0	0.00	5	17.43	17.30	-5	437	-1.14%
2020/05/05	5	16.94	0	0.00	17.45	5	434	1.15%
2020/04/28	2	16.50	2	16.25	16.15	0	419	0.00%
2020/03/17	0	0.00	3	11.53	11.60	-3	1,291	-0.23%
2020/03/13	3	12.35	0	0.00	12.40	3	1,333	0.23%
2020/02/20	1	17.00	0	0.00	16.90	1	1,420	0.07%
2020/02/19	0	0.00	1	16.80	17.05	-1	1,426	-0.07%
2020/02/14	1	17.20	0	0.00	17.05	1	1,449	0.07%
2020/02/13	1	17.35	1	17.35	16.80	0	1,453	0.00%
2020/02/12	2	17.30	2	17.48	16.95	0	1,450	0.00%
2020/02/07	1	16.10	0	0.00	15.70	1	1,425	0.07%
2020/02/06	0	0.00	0.1	16.45	16.60	-0.1	1,428	-0.01%
2020/02/04	0	0.00	1	16.10	15.80	-1	1,429	-0.07%
2020/01/31	0.1	15.50	0	0.00	15.60	0.1	1,439	0.01%
2020/01/30	0.1	17.20	0	0.00	17.20	0.1	1,470	0.01%
2020/01/09	0	0.00	1	20.80	20.65	-1	1,561	-0.06%
2020/01/07	1	20.60	0	0.00	20.35	1	1,556	0.06%
2020/01/06	0	0.00	1	20.85	20.10	-1	1,544	-0.06%
2020/01/03	1	21.15	0	0.00	21.00	1	1,552	0.06%
2019/12/18	0	0.00	2	19.70	19.05	-2	1,547	-0.13%
2019/12/17	3	20.77	2	21.00	19.85	1	1,526	0.07%
2019/12/13	1	19.05	1	19.70	18.95	0	1,434	0.00%
2019/12/12	1	21.40	0	0.00	19.85	1	1,405	0.07%
2019/12/10	27	23.12	26	23.15	22.95	1	1,293	0.08%
2019/12/09	11	22.65	1	22.50	22.90	10	1,187	0.84%
2019/12/06	6	21.38	4	21.15	20.85	2	1,087	0.18%
2019/12/05	3	19.08	0	0.00	19.50	3	968	0.31%
2019/12/04	0	0.00	7	19.11	18.40	-7	914	-0.77%
2019/12/03	12	18.80	32	18.46	19.50	-20	825	-2.42%
2019/12/02	31	17.55	5	17.29	17.75	26	693	3.75%
2018/03/12	0	0.00	1	15.15	15.00	-1	139	-0.72%
2018/03/09	1	18.70	0	0.00	16.10	1	130	0.77%