胡連 (6279)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
168.5
漲跌
▲1.0
漲幅
+0.60%
成交量
1,025張
產業
上櫃電子零組件類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	166.50	0	0.00	168.50	6	1,688	0.36%
2024/11/20	1	172.00	0	0.00	167.50	1	1,673	0.06%
2024/11/19	49	172.01	0	173.50	172.00	49	1,653	2.96%
2024/11/12	70.1	183.13	71.2	183.58	178.00	-1.1	1,575	-0.07%
2024/11/11	1.2	182.00	0.2	181.00	180.50	1	1,516	0.07%
2024/11/08	0.2	173.50	0	0.00	172.50	0.2	1,433	0.01%
2024/11/07	15	176.00	15	176.00	173.50	0	1,417	0.00%
2024/11/06	17	173.41	0.1	170.67	175.00	16.9	1,373	1.23%
2024/10/28	0	0.00	3	172.33	172.50	-3	1,355	-0.22%
2024/10/25	1	169.50	2	171.75	172.00	-1	1,349	-0.08%
2024/10/24	0	0.00	1	171.00	168.50	-1	1,342	-0.07%
2024/10/23	3	169.17	0	0.00	169.50	3	1,315	0.23%
2024/10/21	0	0.00	0.4	172.50	172.00	-0.4	1,297	-0.03%
2024/10/17	0.3	173.50	3.1	173.48	172.00	-2.8	1,292	-0.22%
2024/10/14	0	0.00	0	176.00	174.00	0	1,295	0.00%
2024/10/11	0	0.00	0.6	176.00	176.00	-0.6	1,291	-0.05%
2024/10/01	1	179.00	0	0.00	179.00	1	1,159	0.09%
2024/09/27	0	181.50	1	183.50	182.00	-1	1,139	-0.09%
2024/09/25	0.1	187.00	5	185.40	189.00	-4.9	1,087	-0.45%
2024/09/24	0.1	189.00	0	0.00	187.00	0.1	1,045	0.01%
2024/09/23	1	187.00	2	187.25	187.50	-1	999	-0.10%
2024/09/19	1	171.00	1	173.00	173.00	0	872	0.00%
2024/09/18	0	173.00	0	0.00	169.00	0	858	0.00%
2024/09/16	8	178.69	5	177.20	174.00	3	833	0.36%
2024/09/13	1	177.50	5	177.30	176.50	-4	798	-0.50%
2024/09/12	3	170.50	2	171.50	171.00	1	710	0.14%
2024/09/11	12	171.67	14	172.79	171.00	-2	670	-0.30%
2024/09/10	2.1	171.99	5	172.80	169.50	-3	560	-0.53%
2024/09/06	7	156.57	1	156.50	157.00	6	426	1.41%
2024/09/05	2	153.25	6	153.00	150.50	-4	414	-0.96%
2024/09/04	6.1	155.02	0.2	154.00	152.00	5.9	415	1.42%
2024/09/03	1.2	162.08	1	162.50	162.50	0.2	400	0.05%
2024/09/02	20	159.50	20	160.00	160.50	0	392	0.00%
2024/08/29	0	0.00	19	156.50	156.50	-19	393	-4.83%
2024/08/21	6	157.00	0	0.00	156.00	6	450	1.33%
2024/08/20	6	158.00	0	0.00	158.00	6	452	1.33%
2024/08/19	7	157.50	0	0.00	158.00	7	456	1.53%
2024/08/13	0	0.00	4	154.50	155.00	-4	457	-0.87%
2024/08/12	0	0.00	14	152.82	153.00	-14	459	-3.04%
2024/08/09	0	0.00	10	154.35	152.00	-10	463	-2.16%
2024/08/08	0	0.00	3	150.50	150.50	-3	461	-0.65%
2024/08/07	0	0.00	4	147.50	152.50	-4	465	-0.86%
2024/07/29	0	0.00	10	158.40	157.50	-10	457	-2.18%
2024/07/26	0	0.00	5	159.50	159.50	-5	461	-1.08%
2024/07/23	0	0.00	5	159.60	160.50	-5	463	-1.08%
2024/07/22	0	0.00	4	159.50	158.00	-4	465	-0.86%
2024/07/12	0.1	166.00	0	0.00	166.00	0.1	447	0.02%
2024/07/01	1	164.50	0	0.00	164.00	1	530	0.19%
2024/06/26	1	162.50	0	0.00	162.50	1	616	0.16%
2024/06/13	0	0.00	1	167.00	168.00	-1	657	-0.15%
2024/06/12	1	166.50	0	0.00	166.00	1	655	0.15%
2024/06/07	0	0.00	0.1	166.00	165.00	-0.1	708	-0.01%
2024/06/06	12	165.92	1	166.00	166.00	11	719	1.53%
2024/06/05	0.1	166.00	0	0.00	164.00	0.1	719	0.01%
2024/06/04	3	167.33	2	167.00	166.00	1	734	0.14%
2024/06/03	3	164.50	0	0.00	164.50	3	745	0.40%
2024/05/30	5	165.00	2	166.00	165.50	3	773	0.39%
2024/05/29	10	164.00	0	0.00	165.00	10	774	1.29%
2024/05/14	0	0.00	2	160.00	158.50	-2	872	-0.23%
2024/05/13	8	158.63	0	0.00	158.50	8	873	0.92%
2024/05/10	17	161.21	1	158.50	160.50	16	868	1.84%
2024/05/07	1	152.50	0	0.00	152.50	1	840	0.12%
2024/04/24	1.3	151.62	0	0.00	151.50	1.3	840	0.15%
2024/04/19	2	148.00	0	0.00	148.50	2	846	0.24%
2024/04/18	0	0.00	0	151.00	151.00	0	837	0.00%
2024/04/15	2	155.00	1	154.00	154.00	1	827	0.12%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/11	1	157.50	0	0.00	157.00	1	814	0.12%
2024/04/10	0.1	161.00	0	0.00	160.50	0.1	801	0.01%
2024/04/09	12.3	161.04	37	161.53	160.50	-24.7	798	-3.09%
2024/04/08	1	164.50	0	0.00	164.50	1	779	0.13%
2024/04/01	28.6	174.02	2	170.75	170.00	26.6	760	3.50%
2024/03/26	25.1	164.69	0	0.00	161.00	25.1	679	3.70%
2024/03/20	2	161.75	0	0.00	161.50	2	674	0.30%
2024/03/19	2	162.50	0	0.00	163.00	2	671	0.30%
2024/03/14	0	0.00	1	169.00	164.50	-1	654	-0.15%
2024/03/12	8	162.44	3	166.67	167.00	5	606	0.82%
2024/03/08	1	161.00	1	161.00	161.00	0	598	0.00%
2024/03/06	2	168.50	1	168.50	169.50	1	575	0.17%
2024/03/05	1	167.00	0	0.00	167.50	1	553	0.18%
2024/03/01	6	167.08	0	0.00	167.50	6	536	1.12%
2024/02/27	0	0.00	1	160.00	159.50	-1	458	-0.22%
2024/02/22	0	159.00	0	0.00	159.00	0	469	0.00%
2024/02/21	0	0.00	0.1	159.50	159.00	-0.1	468	-0.01%
2024/02/19	0	0.00	5	161.00	160.50	-5	471	-1.06%
2024/02/16	8	158.44	0	0.00	159.00	8	457	1.75%
2024/02/15	0	0.00	0.1	152.00	154.50	-0.1	442	-0.01%
2024/02/05	0.1	149.50	0	0.00	150.50	0.1	443	0.01%
2024/01/17	0	0.00	0	154.00	156.00	0	605	0.00%
2024/01/10	1.1	152.60	0	0.00	152.50	1.1	630	0.17%
2024/01/05	0	0.00	1.1	159.93	158.50	-1.1	633	-0.17%
2023/12/28	4	156.75	0	0.00	158.50	4	811	0.49%
2023/12/26	4	155.00	6	155.00	154.50	-2	826	-0.24%
2023/12/22	2.1	154.50	0	0.00	154.00	2.1	832	0.25%
2023/12/21	6	155.17	0	0.00	155.50	6	834	0.72%
2023/12/20	6	156.50	0	0.00	154.00	6	841	0.71%
2023/12/19	4	153.00	0	0.00	152.00	4	840	0.48%
2023/12/18	2	155.75	0	0.00	154.50	2	841	0.24%
2023/12/14	1	155.00	0	0.00	156.00	1	842	0.12%
2023/12/11	7	156.71	0	0.00	156.00	7	866	0.81%
2023/12/08	14	159.39	0	0.00	156.00	14	877	1.60%
2023/12/05	1	157.50	1	158.50	157.50	0	909	0.00%
2023/11/30	0	0.00	0.1	161.50	160.50	-0.1	910	-0.01%
2023/11/29	0	0.00	0	160.50	161.00	0	913	0.00%
2023/11/10	0	0.00	1	157.00	156.00	-1	897	-0.11%
2023/11/09	0	0.00	1	157.50	157.50	-1	888	-0.11%
2023/11/06	0	0.00	0.1	150.00	152.50	-0.1	855	-0.01%
2023/10/31	0	0.00	3	139.83	138.00	-3	895	-0.34%
2023/10/30	1.5	143.86	1	143.00	142.50	0.5	901	0.05%
2023/10/27	3.1	150.77	0	0.00	147.00	3.1	906	0.34%
2023/10/26	0	0.00	1	152.00	151.50	-1	911	-0.11%
2023/10/25	1	153.00	0.1	153.00	153.50	1	945	0.10%
2023/10/23	0	149.00	0.2	151.50	149.00	-0.1	992	-0.01%
2023/10/20	0.2	151.00	1	150.00	149.50	-0.9	1,007	-0.08%
2023/10/19	0	0.00	1	152.00	153.00	-1	1,021	-0.10%
2023/10/18	1.1	150.56	2	153.00	152.00	-0.9	1,035	-0.09%
2023/10/17	1	154.00	1	155.00	154.00	0	1,039	0.00%
2023/10/16	3	153.50	1	155.00	153.00	2	1,047	0.19%
2023/10/13	0	0.00	0.1	154.50	154.00	-0.1	1,056	0.00%
2023/10/12	0	0.00	1	152.00	154.50	-1	1,074	-0.09%
2023/10/11	5.1	153.78	1	152.00	151.00	4.1	1,081	0.37%
2023/10/05	5	161.00	5	160.61	158.00	0	1,054	0.00%
2023/10/04	0	0.00	1.1	158.00	158.00	-1.1	979	-0.11%
2023/10/03	1	152.50	0	0.00	153.00	1	939	0.11%
2023/10/02	0	151.50	0.1	153.00	153.50	0	984	0.00%
2023/09/28	0	0.00	1	148.50	147.00	-1	993	-0.10%
2023/09/27	0.5	148.00	2	149.00	148.00	-1.5	1,023	-0.15%
2023/09/25	0	0.00	1	152.00	151.50	-1	1,129	-0.09%
2023/09/14	0	0.00	3	152.50	152.50	-3	1,339	-0.22%
2023/09/12	0.1	151.50	0	0.00	150.50	0.1	1,471	0.00%
2023/09/08	1	152.50	0	0.00	150.00	1	1,575	0.06%
2023/09/06	1	148.50	0	0.00	148.50	1	1,924	0.05%
2023/09/04	0	0.00	1.1	145.93	146.50	-1.1	2,091	-0.05%
2023/08/29	0	0.00	1	140.00	140.00	-1	2,141	-0.05%
2023/08/25	0	0.00	1	141.50	141.00	-1	2,161	-0.05%
2023/08/22	1	145.50	0	0.00	146.50	1	2,190	0.05%
2023/08/18	1	146.00	0	0.00	145.00	1	2,189	0.05%
2023/08/14	2	145.00	0	0.00	143.50	2	2,216	0.09%
2023/08/11	1	149.00	0	0.00	147.00	1	2,211	0.05%
2023/08/10	0.1	149.00	0	0.00	148.50	0.1	2,203	0.00%
2023/08/09	1	149.50	0	0.00	147.00	1	2,195	0.05%
2023/08/04	1	155.00	0	0.00	155.50	1	2,147	0.05%
2023/08/02	0.1	156.00	0	0.00	153.00	0.1	2,161	0.00%
2023/08/01	1	162.00	1.1	158.60	158.00	-0.1	2,141	0.00%
2023/07/28	2	160.75	0	0.00	158.50	2	2,109	0.09%
2023/07/27	0	0.00	1	156.00	158.50	-1	2,078	-0.05%
2023/07/26	1	156.00	0	0.00	154.50	1	2,048	0.05%
2023/07/25	1	157.00	0	0.00	155.50	1	2,037	0.05%
2023/07/24	1	151.00	0	0.00	153.00	1	2,022	0.05%
2023/07/21	1.1	154.05	0	0.00	155.00	1.1	2,011	0.05%
2023/07/17	1	165.00	0	0.00	163.50	1	1,985	0.05%
2023/07/13	1	162.00	0	0.00	162.00	1	1,963	0.05%
2023/07/07	1.1	160.64	0	0.00	160.50	1.1	1,987	0.05%
2023/07/06	0	0.00	1	171.00	167.50	-1	1,943	-0.05%
2023/07/04	2	168.00	0	0.00	167.00	2	1,906	0.10%
2023/06/29	0	0.00	1	164.00	167.00	-1	1,815	-0.06%
2023/06/27	2	169.50	3	165.67	165.00	-1	1,834	-0.05%
2023/06/26	1	168.00	0	0.00	167.00	1	1,857	0.05%
2023/06/20	1	168.50	0.1	168.50	167.50	1	1,874	0.05%
2023/06/19	1	175.50	30	174.70	175.50	-29	1,807	-1.60%
2023/06/16	1	166.50	5	167.00	167.00	-4	1,705	-0.23%
2023/06/15	8	170.00	0.1	169.00	171.00	7.9	1,657	0.48%
2023/06/14	3	173.67	2	173.25	172.50	1	1,612	0.06%
2023/06/13	9	169.89	10	173.05	174.00	-1	1,567	-0.06%
2023/06/12	2	168.25	5.1	168.48	167.00	-3.1	1,420	-0.21%
2023/06/09	0.1	161.50	7.1	160.29	161.00	-7	1,220	-0.57%
2023/05/31	0	0.00	0.1	147.50	146.50	-0.1	1,144	0.00%
2023/05/29	0	0.00	1	145.50	146.00	-1	1,135	-0.09%
2023/05/25	0	0.00	1	144.00	144.00	-1	1,131	-0.09%
2023/05/19	1.1	143.98	0	0.00	142.00	1.1	1,173	0.09%
2023/05/18	0	0.00	0.1	142.00	144.00	-0.1	1,181	0.00%
2023/05/15	0	0.00	0.1	142.50	141.00	-0.1	1,210	0.00%
2023/05/11	0	0.00	0.1	140.00	140.00	-0.1	1,244	-0.01%
2023/05/10	1	143.00	1	143.00	142.00	0	1,263	0.00%
2023/05/09	4.2	142.29	2	142.50	141.50	2.2	1,269	0.17%
2023/05/04	0	0.00	1	138.50	138.50	-1	1,393	-0.07%
2023/04/28	0.1	138.00	0	0.00	137.00	0.1	1,550	0.00%
2023/04/26	1	134.00	0	0.00	135.00	1	1,552	0.06%
2023/04/25	0	0.00	1	139.00	133.00	-1	1,547	-0.06%
2023/04/24	0	0.00	0.1	139.50	139.00	-0.1	1,532	-0.01%
2023/04/21	2	139.50	0	0.00	139.00	2	1,536	0.13%
2023/04/20	1	142.50	0	0.00	142.50	1	1,539	0.06%
2023/04/19	0	0.00	3.1	143.51	143.00	-3.1	1,556	-0.20%
2023/04/18	2	145.00	1	146.50	145.00	1	1,556	0.06%
2023/04/14	0	147.50	0	0.00	146.50	0	1,569	0.00%
2023/04/13	1	145.01	0	0.00	145.00	1	1,577	0.06%
2023/04/12	1	144.62	2	146.50	147.50	-1	1,598	-0.06%
2023/04/11	0	0.00	0.1	144.50	144.50	-0.1	1,602	0.00%
2023/03/31	2	143.75	0	0.00	142.50	2	1,642	0.12%
2023/03/29	0	0.00	3	143.50	143.50	-3	1,652	-0.18%
2023/03/28	2	140.75	0	0.00	141.50	2	1,664	0.12%
2023/03/24	2	148.00	0	0.00	148.00	2	1,622	0.12%
2023/03/23	22	141.89	22	142.02	146.00	0	1,631	0.00%
2023/03/16	1	145.00	0	0.00	143.50	1	1,878	0.05%
2023/03/15	1	147.00	0	0.00	146.50	1	1,891	0.05%
2023/03/13	1	148.00	0	0.00	148.00	1	1,932	0.05%
2023/03/10	4	150.75	0	0.00	149.50	4	1,985	0.20%
2023/03/09	7.1	155.01	0.1	157.00	154.00	7	1,996	0.35%
2023/03/08	2	157.50	0	0.00	157.50	2	2,003	0.10%
2023/03/07	4	158.88	1	161.50	159.00	3	2,009	0.15%
2023/03/03	3	153.00	1	155.00	153.00	2	2,006	0.10%
2023/02/24	1	158.00	1	154.00	153.50	0	2,105	0.00%
2023/02/23	0	0.00	1	156.50	156.50	-1	2,148	-0.05%
2023/02/21	1	159.00	0	0.00	159.00	1	2,384	0.04%
2023/02/17	1	157.00	0	0.00	156.50	1	2,516	0.04%
2023/02/16	0.2	159.50	0	0.00	158.50	0.2	2,595	0.01%
2023/02/15	1	158.00	0	0.00	155.50	1	2,749	0.04%
2023/02/10	1.1	155.14	0	0.00	154.50	1.1	2,979	0.04%
2023/02/09	2	158.75	0	0.00	158.00	2	2,982	0.07%
2023/02/08	0	0.00	10.4	158.52	158.50	-10.4	2,972	-0.35%
2023/02/06	1	159.00	0	0.00	158.00	1	3,001	0.03%
2023/02/03	0	0.00	4	163.00	160.50	-4	3,011	-0.13%
2023/02/02	0.4	156.63	0	0.00	157.00	0.4	2,963	0.01%
2023/02/01	1	154.00	0	0.00	156.00	1	2,941	0.03%
2023/01/31	0	0.00	1	155.50	154.50	-1	2,923	-0.03%
2023/01/30	0	0.00	3	149.67	150.00	-3	2,889	-0.10%
2023/01/12	2	143.25	0.1	143.50	142.50	1.9	2,963	0.06%
2023/01/09	4	143.13	0	0.00	144.00	4	3,079	0.13%
2023/01/04	1	143.50	0	0.00	142.00	1	3,259	0.03%
2022/12/30	1	145.00	0	0.00	144.50	1	3,348	0.03%
2022/12/28	1	143.00	0	0.00	142.50	1	3,414	0.03%
2022/12/26	1	147.50	0	0.00	147.50	1	3,520	0.03%
2022/12/23	1	149.00	0	0.00	149.50	1	3,594	0.03%
2022/12/22	2	147.50	1	149.00	152.00	1	3,687	0.03%
2022/12/20	1	147.50	1	147.50	147.50	0	3,881	0.00%
2022/12/16	0	0.00	1	160.50	157.50	-1	4,009	-0.02%
2022/12/15	1	163.00	2	163.75	161.50	-1	4,035	-0.02%
2022/12/14	3	163.67	0	0.00	161.50	3	4,039	0.07%
2022/12/12	4	162.38	6	162.33	161.50	-2	4,189	-0.05%
2022/12/09	5	158.70	2	161.75	157.50	3	4,154	0.07%
2022/12/08	1	158.00	2	156.75	158.00	-1	4,230	-0.02%
2022/12/07	3	154.00	0	0.00	152.00	3	4,336	0.07%
2022/12/05	2	162.00	4	161.50	161.00	-2	4,679	-0.04%
2022/12/02	2	159.75	2.2	160.47	160.50	-0.2	4,656	0.00%
2022/12/01	3	157.17	1	158.50	156.00	2	4,606	0.04%
2022/11/30	2	155.75	0	0.00	155.50	2	4,587	0.04%
2022/11/29	0	0.00	1	153.00	153.50	-1	4,573	-0.02%
2022/11/28	1	156.50	0	0.00	156.00	1	4,577	0.02%
2022/11/25	0	0.00	1	155.50	154.00	-1	4,636	-0.02%
2022/11/24	0	0.00	1	155.50	154.00	-1	4,728	-0.02%
2022/11/23	2	154.50	3	153.67	153.50	-1	4,720	-0.02%
2022/11/22	1	152.50	1	152.50	152.50	0	4,731	0.00%
2022/11/21	3	153.67	1	155.50	152.00	2	4,754	0.04%
2022/11/18	5	156.30	3	157.17	155.00	2	4,805	0.04%
2022/11/17	12	152.92	4.1	147.69	153.50	7.9	4,759	0.17%
2022/11/16	4	144.00	2	145.50	145.50	2	4,683	0.04%
2022/11/15	3	143.00	7	140.93	143.00	-4	4,668	-0.09%
2022/11/14	7	144.14	0	0.00	145.00	7	4,653	0.15%
2022/11/11	6	147.75	6	149.50	143.00	0	4,581	0.00%
2022/11/10	10	158.80	9	158.22	149.50	1	4,423	0.02%
2022/11/09	2	158.00	3	160.33	156.50	-1	4,272	-0.02%
2022/11/08	3	156.67	2	157.00	157.00	1	4,235	0.02%
2022/11/07	1	156.50	0	0.00	155.00	1	4,268	0.02%
2022/11/03	1	154.50	1.1	154.45	155.00	-0.1	4,460	0.00%
2022/11/02	5	153.40	6	153.83	154.50	-1	4,608	-0.02%
2022/11/01	3	150.83	3	151.17	152.00	0	4,708	0.00%
2022/10/31	0	0.00	1	145.00	146.00	-1	4,686	-0.02%
2022/10/28	0.1	141.00	0	0.00	140.50	0.1	4,707	0.00%
2022/10/27	0	0.00	2	143.25	146.00	-2	4,721	-0.04%
2022/10/26	17	140.79	1	142.00	140.50	16	4,732	0.34%
2022/10/25	14	144.53	1	147.50	142.50	13	4,700	0.28%
2022/10/24	6	149.58	4	149.88	147.00	2	4,710	0.04%
2022/10/21	0.1	147.50	10	147.60	147.00	-10	4,803	-0.21%
2022/10/20	0	0.00	16	150.06	151.00	-16	4,895	-0.33%
2022/10/19	3.1	155.00	6	156.17	153.50	-2.9	4,870	-0.06%
2022/10/18	1.1	152.48	1	154.00	152.50	0.1	4,886	0.00%
2022/10/17	1	149.00	0	0.00	152.50	1	4,892	0.02%
2022/10/14	1	157.00	4	156.63	151.00	-3	4,894	-0.06%
2022/10/13	1	153.50	0	0.00	153.50	1	4,892	0.02%
2022/10/12	2	164.50	4	165.13	165.50	-2	4,911	-0.04%
2022/10/11	5	175.00	1	177.00	168.00	4	5,023	0.08%
2022/10/07	2.2	176.64	3	175.67	175.50	-0.8	5,098	-0.02%
2022/10/06	2	172.75	4	174.13	176.00	-2	5,171	-0.04%
2022/10/05	1	175.00	3	173.83	169.00	-2	5,316	-0.04%
2022/10/04	2	173.50	3	175.33	173.50	-1	5,496	-0.02%
2022/10/03	2	170.75	1	170.50	171.00	1	5,563	0.02%
2022/09/30	10	163.35	10	165.75	166.50	0	5,865	0.00%
2022/09/29	4	170.50	4	169.50	168.00	0	5,992	0.00%
2022/09/28	3	167.67	2	164.50	159.50	1	5,920	0.02%
2022/09/27	11	167.95	10	167.05	165.50	1	5,818	0.02%
2022/09/26	1	173.50	0	0.00	166.00	1	5,764	0.02%
2022/09/23	1	173.50	1	175.50	173.00	0	5,737	0.00%
2022/09/22	1	182.50	1	180.01	181.00	0	5,659	0.00%
2022/09/21	1	175.00	1	176.50	178.00	0	5,601	0.00%
2022/09/20	1	179.00	1	181.00	178.00	0	5,585	0.00%
2022/09/19	22	178.00	26	178.35	179.50	-4	5,479	-0.07%
2022/09/16	1	172.00	0	0.00	172.50	1	5,348	0.02%
2022/09/15	2	175.00	0	0.00	172.00	2	5,335	0.04%
2022/09/14	2	178.50	17	178.15	181.50	-15	5,220	-0.29%
2022/09/13	32	173.97	19	175.61	177.00	13	5,125	0.25%
2022/09/12	7	167.57	8	168.13	167.00	-1	4,977	-0.02%
2022/09/08	2	160.75	2	158.25	158.00	0	4,894	0.00%
2022/09/07	1	153.50	1	154.00	158.00	0	4,884	0.00%
2022/09/02	5	162.50	6	159.75	159.00	-1	4,847	-0.02%
2022/09/01	6	162.50	6	161.17	160.00	0	4,838	0.00%
2022/08/31	9	165.17	8	165.50	166.00	1	4,761	0.02%
2022/08/30	1	160.00	3	159.17	160.50	-2	4,645	-0.04%
2022/08/29	3	157.33	2	157.50	157.00	1	4,616	0.02%
2022/08/26	0	0.00	1	159.00	157.50	-1	4,581	-0.02%
2022/08/25	4	161.25	7	159.57	162.00	-3	4,551	-0.07%
2022/08/24	0	0.00	1.1	158.91	154.00	-1.1	4,485	-0.02%
2022/08/23	4.1	152.93	2	150.25	153.50	2.1	4,402	0.05%
2022/08/22	2	156.00	7	153.36	148.50	-5	4,371	-0.11%
2022/08/19	6	154.83	4	154.50	154.50	2	4,350	0.05%
2022/08/18	1	148.50	0	0.00	148.50	1	4,297	0.02%
2022/08/16	1	146.50	0	0.00	146.50	1	4,301	0.02%
2022/08/15	2	148.00	1	148.00	148.00	1	4,279	0.02%
2022/08/12	0	0.00	1	146.00	148.00	-1	4,306	-0.02%
2022/08/11	8	152.56	4	146.38	145.50	4	4,257	0.09%
2022/08/10	7	159.00	7.2	159.53	157.00	-0.2	4,070	0.00%
2022/08/09	11	160.73	12	162.04	160.00	-1	4,052	-0.02%
2022/08/08	4.2	160.87	5	161.00	163.50	-0.8	3,884	-0.02%
2022/08/05	1	153.50	2	153.25	155.00	-1	3,739	-0.03%
2022/08/04	2	151.00	3.2	150.19	151.00	-1.2	3,714	-0.03%
2022/08/02	3.2	150.24	5	153.20	154.00	-1.8	3,640	-0.05%
2022/07/29	25	153.08	20	151.03	151.50	5	3,587	0.14%
2022/07/28	15	153.23	13	152.50	149.50	2	3,544	0.06%
2022/07/27	3	155.50	4	157.25	156.50	-1	3,435	-0.03%
2022/07/25	0	0.00	0.1	151.00	151.00	-0.1	3,297	0.00%
2022/07/22	0	0.00	1	145.50	145.50	-1	3,239	-0.03%
2022/07/21	0.1	146.50	0	0.00	149.00	0.1	3,191	0.00%
2022/07/20	4	152.25	4	150.50	150.50	0	3,130	0.00%
2022/07/19	1	145.50	1	146.50	146.00	0	3,039	0.00%
2022/07/18	2	148.50	2	148.00	151.00	0	2,947	0.00%
2022/07/15	4	152.38	3	151.00	148.00	1	2,779	0.04%
2022/07/14	3	154.50	6	158.00	156.50	-3	2,634	-0.11%
2022/07/13	103	154.37	100	155.86	153.50	3	2,511	0.12%	大買/
2022/07/12	152	153.37	152	150.64	151.00	0	2,290	0.00%	大買/大賣/
2022/07/11	6	149.67	6	149.83	150.00	0	2,051	0.00%
2022/07/08	7	144.00	11.1	147.29	147.00	-4.1	1,886	-0.21%
2022/07/07	3	133.33	9.1	137.76	141.00	-6.1	1,525	-0.40%
2022/07/06	1	126.50	1	125.00	128.50	0	1,323	0.00%
2022/07/01	1	130.50	1	126.50	125.00	0	1,241	0.00%
2022/06/29	0	0.00	1	129.00	130.00	-1	1,187	-0.08%
2022/06/24	2	130.75	1	132.50	130.00	1	1,232	0.08%
2022/06/23	2	131.00	1	131.00	131.50	1	1,194	0.08%
2022/06/22	0	0.00	2	127.25	127.00	-2	1,138	-0.18%
2022/06/21	1	121.00	1	125.00	125.50	0	1,112	0.00%
2022/06/20	3	126.67	2	125.25	121.50	1	1,071	0.09%
2022/06/17	1	135.00	6	133.58	134.50	-5	961	-0.52%
2022/06/13	1	128.50	0	0.00	128.50	1	855	0.12%
2022/06/07	2	129.00	0	0.00	127.00	2	803	0.25%
2022/06/02	1	131.50	1.4	131.65	131.00	-0.4	790	-0.05%
2022/06/01	2	130.25	1	131.00	129.50	1	765	0.13%
2022/05/31	0	0.00	1	127.00	126.00	-1	719	-0.14%
2022/05/30	0	0.00	0.1	126.00	127.00	-0.1	711	-0.02%
2022/05/27	1	125.50	2.1	126.71	125.00	-1.1	694	-0.16%
2022/05/26	0	0.00	20	121.50	121.50	-20	648	-3.09%
2022/05/25	0	0.00	2	121.50	120.50	-2	636	-0.31%
2022/05/20	2	119.25	1	117.50	117.00	1	585	0.17%
2022/05/13	0	0.00	1.1	110.00	110.00	-1.1	510	-0.22%
2022/04/27	0	0.00	1	102.00	103.00	-1	514	-0.19%
2022/04/26	0	0.00	1	107.75	106.00	-1	510	-0.20%
2022/04/25	0	0.00	0.3	108.00	108.00	-0.3	511	-0.06%
2022/04/11	0.1	120.00	0	0.00	117.00	0.1	605	0.02%
2022/04/07	3	126.00	3	126.67	122.50	0	601	0.00%
2022/04/01	2	125.00	3	125.00	124.50	-1	640	-0.16%
2022/03/31	3.3	126.52	1	126.00	123.50	2.3	707	0.33%
2022/03/30	5	128.30	3.1	128.55	128.50	1.9	704	0.27%
2022/03/29	0	0.00	1	124.00	125.00	-1	676	-0.15%
2022/03/18	0	0.00	3	118.50	117.50	-3	814	-0.37%
2022/03/09	1.1	116.45	0	0.00	116.50	1.1	888	0.12%
2022/03/07	1.2	119.13	0	0.00	119.00	1.2	887	0.13%
2022/03/02	0.1	124.00	0	0.00	126.00	0.1	938	0.01%
2022/02/24	0.2	125.50	0	0.00	123.50	0.2	958	0.02%
2022/02/22	2	125.00	0	0.00	123.50	2	965	0.21%
2022/02/17	0.1	127.50	0	0.00	126.00	0.1	1,021	0.01%
2022/02/16	1	125.00	0	0.00	126.00	1	1,065	0.09%
2022/02/15	0.1	127.50	0	0.00	126.00	0.1	1,158	0.01%
2022/02/11	3	130.00	0	0.00	130.00	3	1,241	0.24%
2022/01/26	0	0.00	1	123.00	124.00	-1	1,320	-0.08%
2022/01/24	0	0.00	0.1	124.50	125.50	-0.1	1,375	-0.01%
2022/01/19	0.2	131.00	0	0.00	130.00	0.2	1,462	0.01%
2022/01/18	0.1	132.50	0	0.00	131.50	0.1	1,526	0.01%
2022/01/12	1	135.50	1	135.00	135.50	0	1,620	0.00%
2022/01/07	1.1	137.77	0	0.00	138.50	1.1	1,638	0.07%
2022/01/04	0	0.00	2	142.50	140.50	-2	1,600	-0.12%
2021/12/29	1	138.00	0	0.00	141.00	1	1,589	0.06%
2021/12/28	1	145.00	7	141.36	140.50	-6	1,578	-0.38%
2021/12/27	3	145.67	3	143.00	142.50	0	1,527	0.00%
2021/12/24	5	140.00	1	138.50	138.00	4	1,461	0.27%
2021/12/23	4	139.50	0	0.00	137.50	4	1,444	0.28%
2021/12/22	0	0.00	1	139.50	140.00	-1	1,422	-0.07%
2021/12/21	2	142.00	2	139.00	140.00	0	1,415	0.00%
2021/12/20	0	0.00	1	141.00	141.00	-1	1,382	-0.07%
2021/12/17	1	139.00	2.2	137.50	138.50	-1.2	1,375	-0.09%
2021/12/16	2	139.75	5	139.70	141.00	-3	1,423	-0.21%
2021/12/14	1	132.00	0	0.00	134.00	1	1,371	0.07%
2021/12/13	0	0.00	1	138.00	134.00	-1	1,364	-0.07%
2021/12/08	0.2	138.00	1	137.50	137.00	-0.8	1,335	-0.06%
2021/12/06	1	130.00	0	0.00	129.00	1	1,314	0.08%
2021/12/02	0	0.00	1	132.00	131.00	-1	1,313	-0.08%
2021/11/30	0	0.00	1	135.50	134.00	-1	1,310	-0.08%
2021/11/24	1	130.50	0	0.00	132.00	1	1,256	0.08%
2021/11/23	0	0.00	0.3	129.00	129.50	-0.3	1,253	-0.02%
2021/11/17	0	0.00	2	137.00	136.00	-2	1,240	-0.16%
2021/11/16	1	139.00	1	139.50	138.50	0	1,219	0.00%
2021/11/15	1	140.00	1	137.50	141.50	0	1,189	0.00%
2021/11/12	6	138.83	7	140.93	136.50	-1	1,154	-0.09%
2021/11/11	1	138.50	1	136.00	134.00	0	1,063	0.00%
2021/11/10	2	133.50	2	132.00	135.00	0	1,032	0.00%
2021/11/09	1	130.50	1	129.00	128.00	0	997	0.00%
2021/11/08	4	125.25	3	126.00	126.00	1	988	0.10%
2021/11/02	2	130.50	0	0.00	128.50	2	943	0.21%
2021/11/01	2	132.50	0	0.00	134.00	2	912	0.22%
2021/10/29	2	134.25	2	135.00	134.00	0	893	0.00%
2021/10/28	1.2	135.83	1	132.50	132.50	0.2	871	0.02%
2021/10/27	1	132.50	1	135.00	135.00	0	841	0.00%
2021/10/26	0.2	133.00	1	134.00	129.00	-0.9	816	-0.10%
2021/10/25	0	0.00	1	130.50	131.00	-1	762	-0.13%
2021/10/19	2	115.50	2	118.75	121.00	0	752	0.00%
2021/10/01	1	111.00	0	0.00	111.50	1	1,159	0.09%
2021/09/24	4	125.38	4	126.38	125.00	0	1,497	0.00%
2021/09/23	6	125.17	4	125.50	124.50	2	1,555	0.13%
2021/09/09	1	115.00	1	116.00	116.00	0	2,001	0.00%
2021/09/08	0	0.00	1	110.50	109.00	-1	2,000	-0.05%
2021/08/25	0	0.00	1	121.00	120.00	-1	1,997	-0.05%
2021/08/09	1	132.00	1	130.00	130.00	0	1,941	0.00%
2021/08/06	2	135.50	1	135.50	135.50	1	1,940	0.05%
2021/08/05	0	0.00	10	136.00	135.00	-10	1,946	-0.51%
2021/07/28	0	0.00	3	136.67	136.00	-3	1,968	-0.15%
2021/07/27	0	0.00	0.3	140.50	140.00	-0.3	1,954	-0.01%
2021/07/26	0	0.00	0.1	147.00	146.50	-0.1	1,948	-0.01%
2021/07/22	0	0.00	0.1	145.58	146.00	-0.1	1,905	-0.01%
2021/07/21	2	143.00	0	0.00	142.00	2	1,877	0.11%
2021/07/19	0	0.00	1	145.50	145.00	-1	1,834	-0.05%
2021/07/16	3	146.33	0	0.00	146.50	3	1,824	0.16%
2021/07/13	0	0.00	1	149.00	141.00	-1	1,760	-0.06%
2021/07/12	6	146.83	5	149.40	150.00	1	1,699	0.06%
2021/07/09	3	144.00	1	143.00	144.50	2	1,611	0.12%
2021/07/08	1	147.50	5	145.00	141.50	-4	1,566	-0.26%
2021/07/07	1	143.50	7	143.07	144.00	-6	1,485	-0.40%
2021/07/06	1	140.00	0	0.00	139.00	1	1,430	0.07%
2021/07/05	23.5	140.32	3	138.83	144.00	20.5	1,413	1.45%
2021/07/02	5	136.60	3.1	136.31	139.00	1.9	1,304	0.15%
2021/07/01	1	130.00	3	132.17	129.50	-2	1,255	-0.16%
2021/06/30	2	131.75	0.1	131.00	134.00	1.9	1,249	0.15%
2021/06/29	0	0.00	2	131.50	134.00	-2	1,209	-0.17%
2021/06/28	2	132.75	2	133.50	131.50	0	1,178	0.00%
2021/06/25	3	129.83	15	130.67	129.00	-12	1,177	-1.02%
2021/06/24	17.2	127.41	5	124.70	126.50	12.2	1,197	1.02%
2021/06/23	9	121.17	19	124.42	127.50	-10	1,063	-0.94%
2021/06/22	0	0.00	1	117.00	116.00	-1	935	-0.11%
2021/06/18	0	0.00	1	113.00	111.00	-1	906	-0.11%
2021/06/17	1	112.00	1	113.50	112.50	0	904	0.00%
2021/06/08	0	0.00	3	106.83	107.50	-3	947	-0.32%
2021/06/07	0	0.00	0.1	105.82	106.00	-0.1	950	-0.01%
2021/06/04	0	0.00	1	106.50	106.50	-1	954	-0.10%
2021/05/27	0	0.00	1	102.50	102.00	-1	993	-0.10%
2021/05/25	15	103.97	0	0.00	102.00	15	1,010	1.48%
2021/05/17	0	0.00	0.2	92.50	92.20	-0.2	1,123	-0.01%
2021/05/14	1.2	102.53	0	0.00	99.30	1.2	1,119	0.10%
2021/05/12	0	0.00	6	105.50	106.50	-6	1,129	-0.53%
2021/05/11	0	0.00	1	108.00	106.00	-1	1,120	-0.09%
2021/05/10	0	0.00	0.2	109.50	109.00	-0.2	1,129	-0.01%
2021/05/07	2	105.50	1	106.00	106.00	1	1,189	0.08%
2021/05/05	0.2	100.50	0	0.00	100.50	0.2	1,425	0.01%
2021/04/27	0.3	115.00	0	0.00	113.50	0.3	1,790	0.02%
2021/04/26	1	114.00	0	0.00	114.50	1	2,274	0.04%
2021/04/23	1	113.50	2	114.00	113.50	-1	2,455	-0.04%
2021/04/22	3	114.33	1	116.00	113.50	2	2,565	0.08%
2021/04/21	2	115.00	0	0.00	116.50	2	2,587	0.08%
2021/04/19	1	115.00	1	115.00	115.00	0	2,614	0.00%
2021/04/16	1	115.50	1	114.50	116.00	0	2,639	0.00%
2021/04/14	0	0.00	1	113.00	114.50	-1	2,882	-0.03%
2021/04/13	1	117.00	0	0.00	114.50	1	2,912	0.03%
2021/04/12	0.5	118.50	0	0.00	116.00	0.5	2,958	0.02%
2021/04/08	1	122.00	0	0.00	122.00	1	3,034	0.03%
2021/04/07	0	0.00	1.1	120.47	122.00	-1.1	3,036	-0.04%
2021/04/06	4	121.50	1	122.50	122.50	3	3,050	0.10%
2021/04/01	2	121.50	0.2	121.00	120.00	1.8	3,025	0.06%
2021/03/31	0	0.00	1	119.50	119.00	-1	3,000	-0.03%
2021/03/30	3	121.00	2	123.00	121.00	1	2,995	0.03%
2021/03/29	2.2	121.55	1	118.00	122.50	1.2	2,945	0.04%
2021/03/26	1	112.00	0	0.00	112.00	1	2,859	0.03%
2021/03/25	0	113.50	0	0.00	111.00	0	2,895	0.00%
2021/03/24	1	113.50	0	0.00	113.00	1	2,909	0.03%
2021/03/23	0	115.00	0	0.00	114.50	0	2,930	0.00%
2021/03/22	0	115.00	0	0.00	115.00	0	2,951	0.00%
2021/03/19	0	0.00	2	116.25	115.00	-2	3,017	-0.07%
2021/03/18	1	115.00	0	0.00	115.00	1	3,015	0.03%
2021/03/17	1	115.50	1	115.00	114.50	0	3,091	0.00%
2021/03/15	1	114.50	0	0.00	114.50	1	3,163	0.03%
2021/03/09	1	108.00	1	106.00	108.00	0	3,537	0.00%
2021/03/04	0	0.00	1	113.00	112.00	-1	4,034	-0.02%
2021/03/02	1	113.00	3	116.00	112.00	-2	4,683	-0.04%
2021/02/25	1	115.50	0	0.00	115.00	1	4,889	0.02%
2021/02/24	0	0.00	1	116.50	115.00	-1	4,916	-0.02%
2021/02/23	1	118.50	7	119.50	119.50	-6	4,926	-0.12%
2021/02/22	1	118.00	0	0.00	117.00	1	4,933	0.02%
2021/02/19	0	0.00	6	117.00	117.50	-6	4,944	-0.12%
2021/02/18	1	115.50	0	0.00	117.00	1	4,964	0.02%
2021/02/05	2	111.50	0	0.00	111.50	2	5,052	0.04%
2021/02/04	1	111.00	0	0.00	111.50	1	5,312	0.02%
2021/02/03	3	112.33	4	111.75	112.50	-1	5,550	-0.02%
2021/02/02	3.5	112.65	2	112.25	112.50	1.5	5,659	0.03%
2021/02/01	1	109.50	1	110.50	111.00	0	5,646	0.00%
2021/01/29	4	119.00	2	118.00	113.50	2	5,620	0.04%
2021/01/28	4	120.25	5	119.50	119.00	-1	5,549	-0.02%
2021/01/27	4	122.50	7	122.71	120.00	-3	5,475	-0.05%
2021/01/26	11	117.27	6	118.58	116.50	5	5,304	0.09%
2021/01/25	3	112.50	1	111.50	113.00	2	5,175	0.04%
2021/01/22	0	0.00	2	114.25	115.50	-2	5,148	-0.04%
2021/01/21	3	114.17	4	113.00	114.50	-1	5,114	-0.02%
2021/01/20	8	117.63	1	116.00	115.00	7	5,043	0.14%
2021/01/19	19	133.42	21	132.31	125.00	-2	4,890	-0.04%
2021/01/18	7	122.36	18.1	124.66	127.50	-11.1	4,405	-0.25%
2021/01/15	0	0.00	13	117.77	116.00	-13	4,220	-0.31%
2021/01/14	3	110.67	2	112.00	112.50	1	4,110	0.02%
2021/01/12	6	113.42	2	112.00	111.50	4	4,079	0.10%
2021/01/11	1	115.50	1	114.50	114.50	0	4,055	0.00%
2021/01/08	13	123.69	11	121.64	116.50	2	4,027	0.05%
2021/01/07	2	117.75	3	117.83	118.00	-1	3,864	-0.03%
2021/01/06	4	110.88	3	112.00	110.00	1	3,801	0.03%
2021/01/05	7	117.43	10	116.70	115.00	-3	3,763	-0.08%
2021/01/04	7	117.14	16	118.09	120.00	-9	3,717	-0.24%
2020/12/31	1	113.50	0	0.00	114.00	1	3,632	0.03%
2020/12/30	2	114.00	3	113.67	111.50	-1	3,637	-0.03%
2020/12/29	2.3	113.50	1	113.00	113.50	1.3	3,627	0.03%
2020/12/28	1	112.50	3	112.67	111.50	-2	3,661	-0.05%
2020/12/23	0	0.00	1	107.50	108.50	-1	3,676	-0.03%
2020/12/21	2	107.00	0	0.00	107.00	2	3,635	0.06%
2020/12/16	1	113.00	1	112.50	112.50	0	3,551	0.00%
2020/12/15	2	113.75	1	116.50	109.00	1	3,524	0.03%
2020/12/11	2	111.50	0	0.00	111.00	2	3,427	0.06%
2020/12/10	1	115.00	3	110.50	112.00	-2	3,340	-0.06%
2020/12/09	0	0.00	10	113.00	112.50	-10	3,276	-0.31%
2020/12/08	3	116.50	1	115.50	112.50	2	3,241	0.06%
2020/12/07	3	114.00	2	118.50	116.00	1	3,144	0.03%
2020/12/04	1	112.50	0	0.00	112.50	1	2,970	0.03%
2020/12/03	12	113.38	1	112.50	112.00	11	2,911	0.38%
2020/12/02	5	114.00	6	114.50	116.50	-1	2,837	-0.04%
2020/12/01	23.4	116.60	9.1	116.81	114.50	14.3	2,768	0.51%
2020/11/30	7	114.43	2	115.75	113.00	5	2,552	0.20%
2020/11/27	1	115.00	11	114.64	119.50	-10	2,310	-0.43%
2020/11/26	16	111.16	15	112.03	109.00	1	2,053	0.05%
2020/11/25	2	103.25	5	103.41	105.50	-3	1,645	-0.18%
2020/11/24	2	96.00	0	0.00	96.00	2	1,440	0.14%
2020/11/23	1	100.50	1	99.80	98.30	0	1,417	0.00%
2020/11/20	0	0.00	6	98.28	98.50	-6	1,380	-0.43%
2020/11/19	2	97.95	2	98.15	98.90	0	1,345	0.00%
2020/11/18	2	97.40	1	96.90	95.40	1	1,308	0.08%
2020/11/17	3	96.10	10	94.76	96.30	-7	1,279	-0.55%
2020/11/16	5	97.10	1	98.40	96.60	4	1,250	0.32%
2020/11/13	10	98.06	3	98.50	97.50	7	1,200	0.58%
2020/11/12	6	101.83	7	100.99	97.30	-1	1,129	-0.09%
2020/11/11	8	98.44	17	99.35	100.50	-9	863	-1.04%
2020/11/10	5	91.52	3	91.67	91.70	2	617	0.32%
2020/11/09	2	83.40	0	0.00	83.40	2	487	0.41%
2020/10/23	0	0.00	0	83.40	83.30	0	500	0.00%
2020/10/20	2	84.50	2	85.10	84.50	0	511	0.00%
2020/10/16	0	0.00	1	81.60	81.50	-1	497	-0.20%
2020/10/15	0	0.00	2	82.30	82.00	-2	500	-0.40%
2020/10/14	2	85.05	2	84.80	83.50	0	502	0.00%
2020/10/13	1	84.00	1	83.20	84.40	0	489	0.00%
2020/10/12	0	0.00	2	82.75	83.70	-2	482	-0.41%
2020/10/08	1	84.20	0	0.00	83.40	1	479	0.21%
2020/10/07	2	84.10	0	0.00	84.60	2	464	0.43%
2020/10/05	2	82.90	1	82.70	82.70	1	441	0.23%
2020/09/30	0	0.00	1	77.30	80.00	-1	377	-0.27%
2020/09/16	1	75.20	0	0.00	74.70	1	368	0.27%
2020/09/08	0	0.00	1	73.90	73.80	-1	438	-0.23%
2020/08/26	1	74.80	1	74.50	74.50	0	700	0.00%
2020/08/18	1	78.30	0	0.00	78.00	1	748	0.13%
2020/08/03	1	75.00	0	0.00	75.40	1	1,228	0.08%
2020/07/20	0	0.00	1	78.00	77.90	-1	1,238	-0.08%
2020/07/13	1	85.00	2	85.20	84.90	-1	1,246	-0.08%
2020/06/29	3	81.93	0	0.00	81.70	3	1,337	0.22%
2020/06/24	0	0.00	1	83.30	83.70	-1	1,330	-0.08%
2020/06/23	1	85.20	0	0.00	84.50	1	1,320	0.08%
2020/06/17	1	90.10	0	0.00	88.00	1	1,297	0.08%
2020/06/16	0	0.00	2	87.20	88.10	-2	1,292	-0.15%
2020/06/15	5	88.00	0	0.00	85.40	5	1,290	0.39%
2020/06/11	0	0.00	2	91.65	90.70	-2	1,272	-0.16%
2020/06/10	1	91.20	0	0.00	91.50	1	1,236	0.08%
2020/06/09	0	0.00	2	90.00	90.00	-2	1,236	-0.16%
2020/06/08	0	0.00	1	95.10	91.90	-1	1,228	-0.08%
2020/06/05	2	89.55	0	0.00	90.00	2	1,158	0.17%
2020/06/04	0	0.00	1	87.80	87.90	-1	1,125	-0.09%
2020/06/01	1	85.40	0	0.00	85.60	1	1,071	0.09%
2020/05/27	0	0.00	2	84.30	84.20	-2	1,066	-0.19%
2020/05/26	0	0.00	1	85.40	85.10	-1	1,062	-0.09%
2020/05/25	1	86.50	0	0.00	86.50	1	1,045	0.10%
2020/05/22	1	87.00	0	0.00	86.80	1	1,041	0.10%
2020/05/21	2	90.65	7	89.87	88.90	-5	1,026	-0.49%
2020/05/20	7	87.16	2	86.95	87.00	5	950	0.53%
2020/05/13	4	89.10	0	0.00	86.00	4	823	0.49%
2020/05/12	0	0.00	4	85.23	86.40	-4	711	-0.56%
2020/05/11	4	77.63	0	0.00	78.60	4	622	0.64%
2020/05/08	1	75.20	10	74.62	73.50	-9	590	-1.52%
2020/04/29	0	0.00	1	70.00	71.00	-1	601	-0.17%
2020/04/28	0	0.00	1	69.00	69.10	-1	607	-0.16%
2020/04/24	1	65.00	0	0.00	65.20	1	630	0.16%
2020/04/23	3	65.30	0	0.00	65.30	3	640	0.47%
2020/04/17	3	68.90	2	68.10	68.00	1	781	0.13%
2020/04/15	3	69.20	0	0.00	69.10	3	779	0.38%
2020/04/13	0	0.00	2	69.50	68.00	-2	797	-0.25%
2020/04/10	4	67.60	1	68.30	68.30	3	776	0.39%
2020/04/09	2	63.40	0	0.00	63.10	2	774	0.26%
2020/04/08	0	0.00	1	67.10	67.10	-1	759	-0.13%
2020/03/20	0	0.00	6	57.75	57.20	-6	818	-0.73%
2020/03/19	0.5	55.90	0	0.00	55.80	0.5	818	0.06%
2020/03/16	2	64.85	0	0.00	62.80	2	797	0.25%
2020/02/26	0	0.00	1	85.10	84.20	-1	713	-0.14%
2020/02/17	1	89.50	0	0.00	89.20	1	695	0.14%
2020/02/11	2	87.75	0	0.00	87.70	2	677	0.29%
2020/02/04	2	92.50	0	0.00	92.10	2	634	0.32%
2020/02/03	1	91.50	0	0.00	92.00	1	623	0.16%
2020/01/30	2	91.80	3	90.30	90.20	-1	583	-0.17%
2020/01/20	2	99.70	0	0.00	99.70	2	558	0.36%
2020/01/17	1	97.50	0	0.00	97.70	1	550	0.18%
2020/01/16	2	99.50	2	102.00	99.20	0	542	0.00%
2020/01/15	0	0.00	1	97.30	98.70	-1	505	-0.20%
2020/01/14	5	97.14	0	0.00	97.40	5	485	1.03%
2020/01/03	1	90.00	0	0.00	89.90	1	322	0.31%
2019/12/25	1	82.70	0	0.00	82.60	1	220	0.45%
2019/12/24	0	0.00	1	84.60	82.50	-1	217	-0.46%
2019/12/16	2	78.05	0	0.00	78.60	2	157	1.27%
2019/12/09	1	76.50	0	0.00	76.50	1	152	0.66%
2019/11/11	0	0.00	2	76.00	75.70	-2	184	-1.09%
2019/11/05	0	0.00	1	76.50	76.50	-1	178	-0.56%
2019/10/25	1	75.70	0	0.00	75.70	1	176	0.57%
2019/10/23	2	75.30	0	0.00	75.10	2	175	1.14%
2019/10/07	0	0.00	2	72.40	72.30	-2	168	-1.19%
2019/09/11	0	0.00	2	74.00	74.20	-2	206	-0.97%
2019/08/28	0	0.00	1	71.40	71.30	-1	221	-0.45%
2019/07/31	0	0.00	3	77.90	78.00	-3	243	-1.23%
2019/07/29	1	79.80	0	0.00	79.80	1	248	0.40%
2019/07/26	0	0.00	1	79.00	79.30	-1	247	-0.40%
2019/07/18	1	77.50	1	77.00	77.00	0	246	0.00%
2019/07/17	0	0.00	1	77.90	77.80	-1	247	-0.40%
2019/07/15	1	78.70	0	0.00	77.60	1	250	0.40%
2019/07/10	1	77.80	0	0.00	77.90	1	250	0.40%
2019/07/09	1	77.80	0	0.00	77.60	1	249	0.40%
2019/07/03	0	0.00	2	79.70	80.00	-2	251	-0.80%
2019/07/02	0	0.00	2	76.80	79.00	-2	241	-0.83%
2019/07/01	1	76.30	0	0.00	75.90	1	232	0.43%
2019/06/28	1	75.20	0	0.00	75.40	1	234	0.43%
2019/05/14	0	0.00	3	72.70	73.20	-3	345	-0.87%
2019/05/09	0	0.00	1	79.60	79.30	-1	338	-0.30%
2019/05/08	2	80.30	0	0.00	79.20	2	336	0.59%
2019/05/06	1	87.30	0	0.00	85.10	1	331	0.30%
2019/04/18	1	88.50	0	0.00	88.10	1	488	0.20%
2019/04/17	0	0.00	1	88.60	88.80	-1	490	-0.20%
2019/03/18	1	89.60	0	0.00	89.20	1	613	0.16%
2019/03/12	1	91.10	1	91.90	90.70	0	631	0.00%
2019/02/27	0	0.00	4	95.00	96.00	-4	705	-0.57%
2019/02/25	1	97.00	0	0.00	97.50	1	703	0.14%
2019/02/19	3	96.77	0	0.00	95.80	3	696	0.43%
2019/01/30	0	0.00	1	89.40	89.40	-1	662	-0.15%
2019/01/28	0	0.00	5	91.24	90.60	-5	672	-0.74%
2019/01/25	2	93.30	0	0.00	92.70	2	667	0.30%
2019/01/24	1	92.80	1	92.20	92.60	0	662	0.00%
2019/01/18	1	89.50	0	0.00	90.10	1	641	0.16%
2019/01/17	2	92.85	1	94.70	91.20	1	636	0.16%
2019/01/16	5	92.02	4	92.43	93.10	1	622	0.16%
2019/01/15	3	90.60	3	90.47	90.00	0	600	0.00%
2019/01/11	1	89.20	1	90.00	87.20	0	572	0.00%
2018/12/14	1	88.40	1	89.50	87.50	0	531	0.00%
2018/12/13	0	0.00	1	86.60	88.00	-1	512	-0.20%
2018/12/12	1	83.40	0	0.00	84.90	1	459	0.22%
2018/12/05	2	81.30	0	0.00	81.60	2	430	0.46%
2018/12/04	0	0.00	1	83.00	82.80	-1	443	-0.23%
2018/12/03	0	0.00	1	78.80	79.00	-1	437	-0.23%
2018/11/12	1	75.20	1	74.00	74.00	0	433	0.00%
2018/11/06	0	0.00	2	82.00	80.30	-2	454	-0.44%
2018/11/05	5	86.08	3	84.57	83.00	2	483	0.41%
2018/10/31	0	0.00	1	77.00	79.00	-1	509	-0.20%
2018/10/30	1	75.30	0	0.00	75.50	1	505	0.20%
2018/10/25	0	0.00	2	73.90	73.10	-2	511	-0.39%
2018/10/22	2	79.15	1	79.00	79.00	1	499	0.20%
2018/10/19	1	80.10	1	80.10	80.10	0	493	0.00%
2018/10/15	0	0.00	2	81.15	81.30	-2	492	-0.41%
2018/10/12	2	78.10	4	78.50	80.00	-2	490	-0.41%
2018/10/11	2	77.25	2	77.45	78.20	0	484	0.00%
2018/10/09	8	85.78	1	85.40	85.10	7	470	1.49%
2018/10/05	1	88.10	0	0.00	87.90	1	464	0.22%
2018/10/03	1	94.20	1	94.00	94.00	0	449	0.00%
2018/10/02	0	0.00	1	94.90	94.80	-1	446	-0.22%
2018/10/01	0	0.00	1	95.40	95.40	-1	442	-0.23%
2018/09/28	0	0.00	1	94.40	94.60	-1	445	-0.22%
2018/09/26	1	95.20	0	0.00	94.70	1	448	0.22%
2018/09/25	1	94.20	0	0.00	94.50	1	446	0.22%
2018/09/21	1	95.20	0	0.00	94.70	1	441	0.23%
2018/09/20	1	97.00	1	95.70	95.20	0	439	0.00%
2018/09/19	1	97.20	0	0.00	96.60	1	440	0.23%
2018/09/18	2	97.35	0	0.00	96.50	2	441	0.45%
2018/09/10	0	0.00	3	95.40	93.00	-3	419	-0.72%
2018/09/04	5	106.00	0	0.00	106.00	5	370	1.35%
2018/08/29	1	111.50	0	0.00	111.00	1	373	0.27%
2018/08/24	5	119.50	0	0.00	120.00	5	359	1.39%
2018/08/23	1	121.00	0	0.00	120.50	1	349	0.29%
2018/08/16	1	119.00	0	0.00	119.00	1	313	0.32%
2018/08/15	1	115.50	1	117.00	117.00	0	304	0.00%
2018/08/14	5	117.50	0	0.00	117.00	5	297	1.68%
2018/08/13	0	0.00	3	120.00	120.00	-3	287	-1.04%
2018/08/10	2	127.50	2	126.00	125.50	0	273	0.00%
2018/08/09	1	136.00	0	0.00	136.00	1	239	0.42%
2018/08/07	1	137.00	0	0.00	136.50	1	197	0.51%
2018/08/06	0	0.00	1	138.00	137.50	-1	198	-0.50%
2018/08/01	6	138.33	0	0.00	139.00	6	199	3.01%
2018/07/26	1	134.00	0	0.00	134.00	1	188	0.53%
2018/07/16	3	136.00	0	0.00	136.00	3	196	1.53%
2018/06/28	0	0.00	1	137.50	136.50	-1	258	-0.39%
2018/06/08	1	146.00	0	0.00	146.00	1	276	0.36%
2018/06/07	0	0.00	1	146.00	148.50	-1	275	-0.36%
2018/05/16	0	0.00	0.2	142.00	139.50	-0.2	322	-0.06%
2018/05/14	0	0.00	0.1	143.50	141.00	-0.1	341	-0.04%
2018/04/20	3	149.67	0	0.00	148.50	3	329	0.91%
2018/04/17	1	155.50	4	154.63	150.00	-3	319	-0.94%
2018/04/16	0	0.00	1	154.00	155.00	-1	310	-0.32%
2018/04/13	1	150.00	0	0.00	150.00	1	308	0.32%
2018/04/10	0	0.00	1	147.00	146.00	-1	311	-0.32%
2018/04/09	1	149.50	1	149.50	149.00	0	314	0.00%
2018/04/02	0	0.00	2	146.75	148.00	-2	306	-0.65%
2018/03/31	0	0.00	1	143.00	143.00	-1	299	-0.33%
2018/03/30	1	142.50	0	0.00	142.50	1	299	0.33%
2018/03/21	0	0.00	1	144.00	144.00	-1	308	-0.32%
2018/03/19	1	145.00	0	0.00	144.50	1	308	0.32%
2018/03/16	1	144.50	0	0.00	143.00	1	309	0.32%
2018/03/12	0	0.00	2	145.25	145.00	-2	317	-0.63%
2018/03/07	1	145.50	0	0.00	143.00	1	325	0.31%
2018/03/06	1	145.00	0	0.00	144.50	1	328	0.30%
2018/03/01	0	0.00	2	143.50	143.50	-2	323	-0.62%
2018/02/26	2	142.50	0	0.00	142.50	2	323	0.62%
2018/02/23	0.1	142.50	0	0.00	141.50	0.1	325	0.03%
2018/02/21	1	142.00	0	0.00	143.00	1	324	0.31%
2018/02/08	0	0.00	2	144.50	142.50	-2	319	-0.63%
2018/02/07	0	0.00	2	144.00	144.00	-2	322	-0.62%
2018/01/31	0	0.00	2	152.00	152.00	-2	331	-0.60%
2018/01/29	2	155.50	0	0.00	155.00	2	330	0.60%
2018/01/25	0	0.00	2	153.50	153.50	-2	336	-0.59%
2018/01/19	0	0.00	1	156.00	156.00	-1	349	-0.29%
2018/01/15	1	156.50	1	157.50	157.50	0	364	0.00%
2018/01/11	2	156.50	2	158.00	156.50	0	371	0.00%
2018/01/10	1	158.00	0	0.00	157.00	1	378	0.26%
2018/01/09	1	156.50	0	0.00	157.00	1	382	0.26%