淳安 (6283)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
102張
產業
上市其他電子類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	27.45	1	28.00	27.30	0	942	0.00%
2024/12/04	1	27.25	1	27.40	27.25	0	919	0.00%
2024/12/02	2	27.05	0	0.00	26.80	2	919	0.22%
2024/11/27	1	29.60	0	0.00	29.50	1	895	0.11%
2024/11/22	1	30.20	1	30.60	30.00	0	881	0.00%
2024/11/21	5	29.53	5	29.08	29.30	0	873	0.00%
2024/11/20	0.1	28.90	0	0.00	29.00	0.1	867	0.01%
2024/11/14	3	32.70	3	31.25	31.15	0	829	0.00%
2024/11/13	1	32.20	1	31.90	31.70	0	801	0.00%
2024/11/11	1	30.90	1	31.60	30.55	0	682	0.00%
2024/10/30	0	0.00	1	33.35	31.70	-1	574	-0.17%
2024/10/29	5	31.90	7	32.04	31.10	-2	487	-0.41%
2024/10/28	4	32.68	1	32.20	32.20	3	402	0.75%
2024/10/15	0	0.00	2	28.80	28.70	-2	291	-0.69%
2024/09/19	0	0.00	1	27.65	29.85	-1	340	-0.29%
2024/09/18	1	27.15	0	0.00	27.15	1	330	0.30%
2024/09/16	0	0.00	1	27.35	27.50	-1	335	-0.30%
2024/09/10	0.1	27.00	0	0.00	26.75	0.1	364	0.03%
2024/08/30	1	28.35	1	28.75	27.90	0	416	0.00%
2024/06/12	0.1	29.90	0	0.00	30.15	0.1	1,899	0.00%
2024/06/05	0.1	30.80	0	0.00	30.60	0.1	1,868	0.01%
2024/05/30	0.2	33.55	0	0.00	32.90	0.2	1,844	0.01%
2024/05/24	2	32.30	0	0.00	32.45	2	1,776	0.11%
2024/05/23	2	33.05	0	0.00	33.05	2	1,764	0.11%
2024/05/15	1	35.60	1	34.05	33.85	0	1,667	0.00%
2024/05/13	4	36.75	4	37.19	34.10	0	1,610	0.00%
2024/05/10	3	33.90	2	35.55	36.40	1	1,461	0.07%
2024/05/08	1	36.45	1	34.70	34.05	0	1,368	0.00%
2024/05/07	1	36.00	1.2	34.97	35.05	-0.2	1,339	-0.01%
2024/05/06	0.2	37.40	0	0.00	35.95	0.2	1,299	0.02%
2024/05/02	0	0.00	0.1	36.00	35.90	-0.1	1,198	-0.01%
2024/04/30	0.1	35.50	0	0.00	34.90	0.1	1,159	0.01%
2024/04/25	2	32.18	0	0.00	32.10	2	1,114	0.18%
2024/04/19	1	31.65	1	32.25	31.50	0	1,071	0.00%
2024/04/18	1	33.75	1	33.65	33.50	0	1,042	0.00%
2024/04/17	2	34.70	2	35.95	34.20	0	939	0.00%
2024/04/16	15	33.89	15	33.09	34.20	0	707	0.00%
2024/04/15	0	0.00	1	29.35	31.50	-1	395	-0.25%
2024/04/12	2	28.05	0	0.00	28.65	2	284	0.70%
2024/03/07	0	0.00	1	26.25	26.35	-1	179	-0.56%
2023/12/13	0	0.00	2	28.15	28.10	-2	147	-1.36%
2023/11/07	0	0.00	1.2	27.92	27.95	-1.2	188	-0.64%
2023/07/10	0	0.00	1	30.00	29.65	-1	178	-0.56%
2023/07/04	0	0.00	1	30.40	30.40	-1	178	-0.56%
2023/06/19	0	0.00	1	31.35	31.25	-1	196	-0.51%
2023/06/09	0	0.00	1	31.80	31.60	-1	221	-0.45%
2023/06/06	1	33.00	0	0.00	32.80	1	230	0.43%
2023/06/05	1	33.20	0	0.00	33.10	1	232	0.43%
2023/05/29	1	31.00	0	0.00	31.00	1	229	0.43%
2023/05/02	0	0.00	3	32.20	32.15	-3	311	-0.96%
2023/04/13	0	0.00	1	35.10	34.95	-1	308	-0.32%
2023/03/31	0	0.00	0	33.75	33.95	0	295	0.00%
2023/03/29	0	33.95	0	0.00	33.70	0	297	0.00%
2023/03/14	0	0.00	1	34.75	35.00	-1	271	-0.37%
2023/03/13	1	34.90	0	0.00	34.75	1	271	0.37%
2023/03/06	1	34.20	0	0.00	34.45	1	279	0.36%
2023/03/02	0.2	33.90	0	0.00	33.55	0.2	282	0.07%
2023/02/21	2	33.70	0	0.00	35.35	2	309	0.65%
2023/02/17	0	0.00	2	32.80	33.30	-2	412	-0.48%
2023/02/15	2	32.50	0	0.00	32.30	2	430	0.46%
2022/12/01	3	36.40	4	36.51	36.50	-1	577	-0.17%
2022/11/22	0	0.00	2	34.40	35.20	-2	795	-0.25%
2022/11/16	2	37.10	1	36.75	36.50	1	806	0.12%
2022/11/15	2	34.85	0	0.00	34.80	2	718	0.28%
2022/08/30	5	39.84	0	0.00	40.80	5	825	0.61%
2022/08/29	1	39.10	2	40.80	40.00	-1	753	-0.13%
2022/08/26	3	38.00	0	0.00	38.30	3	657	0.46%
2022/08/25	0	0.00	1	37.75	38.30	-1	659	-0.15%
2022/08/24	1	36.95	1	37.65	36.80	0	650	0.00%
2022/08/23	1	36.55	0	0.00	36.55	1	640	0.16%
2022/08/17	0	0.00	2	37.80	37.80	-2	659	-0.30%
2022/08/16	16	37.99	16	37.30	38.00	0	626	0.00%
2022/07/20	0	0.00	1	30.60	30.45	-1	409	-0.24%
2022/07/14	1	31.00	0	0.00	30.35	1	404	0.25%
2022/07/13	0	0.00	1	29.60	29.95	-1	385	-0.26%
2022/06/28	0	0.00	1	31.75	31.65	-1	358	-0.28%
2022/06/27	1	32.35	4	32.38	32.40	-3	365	-0.82%
2022/06/23	4	30.70	0	0.00	31.00	4	361	1.11%
2022/06/02	0	0.00	1	36.50	36.15	-1	365	-0.27%
2022/06/01	1	35.25	0	0.00	34.75	1	361	0.28%
2022/05/31	0	0.00	1	34.65	35.00	-1	360	-0.28%
2022/05/30	1	34.75	0	0.00	34.75	1	360	0.28%
2022/05/26	6	35.33	6	34.65	34.65	0	346	0.00%
2022/05/18	0	0.00	2	32.25	32.65	-2	257	-0.78%
2022/05/17	0	0.00	2	32.45	32.50	-2	259	-0.77%
2022/05/16	0	0.00	2	30.65	30.70	-2	254	-0.79%
2022/05/12	0	0.00	1	30.00	29.20	-1	253	-0.40%
2022/03/31	0	0.00	1	38.50	38.40	-1	332	-0.30%
2022/03/30	1	38.60	11	38.59	39.10	-10	336	-2.97%
2022/01/11	1	44.20	0	0.00	44.00	1	1,244	0.08%
2022/01/04	1	44.40	0	0.00	44.45	1	1,238	0.08%
2021/12/30	1	44.75	0	0.00	44.60	1	1,256	0.08%
2021/12/28	8	44.91	0	0.00	44.50	8	1,271	0.63%
2021/12/21	9	46.98	9	46.24	46.95	0	1,267	0.00%
2021/12/20	0	0.00	1	47.15	46.75	-1	1,267	-0.08%
2021/12/10	1	45.40	0	0.00	45.40	1	1,237	0.08%
2021/12/09	2	46.00	0	0.00	46.15	2	1,234	0.16%
2021/12/06	0	0.00	43	45.80	45.80	-43	1,222	-3.52%
2021/12/03	1	46.00	0	0.00	46.20	1	1,224	0.08%
2021/12/02	1	46.40	0	0.00	46.15	1	1,220	0.08%
2021/12/01	3	47.33	0	0.00	47.40	3	1,222	0.25%
2021/11/29	3	47.55	0	0.00	47.65	3	1,404	0.21%
2021/11/23	1	50.20	0	0.00	50.30	1	1,415	0.07%
2021/11/22	1	51.90	1	52.30	51.60	0	1,417	0.00%
2021/11/19	1	51.20	3	52.13	50.90	-2	1,412	-0.14%
2021/11/18	4	49.95	0	0.00	50.00	4	1,371	0.29%
2021/11/12	11	51.81	10	52.33	51.70	1	1,384	0.07%
2021/11/11	2	51.45	2	51.45	52.90	0	1,368	0.00%
2021/11/08	1	49.85	0	0.00	48.85	1	1,368	0.07%
2021/11/03	0	0.00	2	51.55	51.50	-2	1,379	-0.14%
2021/11/02	13	50.32	11	54.18	52.30	2	1,363	0.15%
2021/11/01	1	53.00	1	53.50	54.00	0	1,288	0.00%
2021/10/29	0	0.00	2	49.00	49.15	-2	1,146	-0.17%
2021/10/27	0	0.00	6	44.63	44.80	-6	1,106	-0.54%
2021/10/26	2	45.05	1	45.50	44.15	1	1,119	0.09%
2021/10/20	0	0.00	8	43.15	43.30	-8	1,404	-0.57%
2021/10/19	0	0.00	8	43.25	43.50	-8	1,568	-0.51%
2021/10/18	4	42.10	0	0.00	41.75	4	1,632	0.25%
2021/10/15	0	0.00	6	42.77	42.10	-6	1,702	-0.35%
2021/10/13	4	41.20	1	41.40	41.50	3	1,783	0.17%
2021/10/12	4	42.00	0	0.00	42.20	4	1,815	0.22%
2021/10/08	1	43.60	9	44.40	44.30	-8	1,881	-0.43%
2021/10/07	0	0.00	6	43.00	43.15	-6	1,937	-0.31%
2021/10/05	8	41.78	6	40.50	41.95	2	2,334	0.09%
2021/10/04	4	41.20	0	0.00	40.60	4	2,401	0.17%
2021/09/30	4	45.80	0	0.00	45.75	4	2,753	0.15%
2021/09/28	1	47.10	0	0.00	46.90	1	2,997	0.03%
2021/09/27	0	0.00	2	48.40	47.80	-2	3,039	-0.07%
2021/09/16	4	47.30	0	0.00	47.35	4	3,422	0.12%
2021/09/10	1	47.45	0	0.00	47.40	1	4,018	0.02%
2021/09/08	2	47.55	0	0.00	47.00	2	4,046	0.05%
2021/09/02	6	53.27	5	54.00	53.00	1	4,091	0.02%
2021/09/01	0	0.00	4	52.33	53.10	-4	3,925	-0.10%
2021/08/31	3	48.10	0	0.00	48.30	3	3,861	0.08%
2021/08/26	0	0.00	10	48.65	49.05	-10	3,903	-0.26%
2021/08/25	0	0.00	1	48.75	49.95	-1	3,915	-0.03%
2021/08/24	1	47.45	8	47.90	47.40	-7	3,926	-0.18%
2021/08/23	4	47.66	5	46.00	47.75	-1	3,949	-0.03%
2021/08/20	8	45.78	0	0.00	45.20	8	3,991	0.20%
2021/08/19	5	45.22	4	46.86	45.10	1	3,998	0.03%
2021/08/18	0	0.00	1	46.00	47.90	-1	4,015	-0.02%
2021/08/06	8	55.09	0	0.00	54.70	8	4,173	0.19%
2021/08/05	0	0.00	1	56.50	55.60	-1	4,217	-0.02%
2021/08/04	0	0.00	1	55.50	55.00	-1	4,247	-0.02%
2021/08/03	0	0.00	1	55.40	55.20	-1	4,285	-0.02%
2021/08/02	2	54.90	2	55.00	54.90	0	4,301	0.00%
2021/07/30	0	0.00	2	56.95	56.00	-2	4,316	-0.05%
2021/07/28	7	54.99	7	56.07	55.70	0	4,322	0.00%
2021/07/27	15	61.37	3	61.03	58.80	12	4,298	0.28%
2021/07/26	4	60.70	11	60.85	60.30	-7	4,192	-0.17%
2021/07/23	5	61.24	16	61.49	61.10	-11	4,166	-0.26%
2021/07/22	12	59.35	3	59.57	58.90	9	4,029	0.22%
2021/07/21	2	57.55	4	58.48	57.90	-2	3,990	-0.05%
2021/07/20	1	56.40	0	0.00	56.30	1	3,961	0.03%
2021/07/19	1	58.20	2	58.75	58.50	-1	3,948	-0.03%
2021/07/16	6	59.07	3	59.00	58.30	3	3,983	0.08%
2021/07/15	2	56.60	4	57.68	58.60	-2	3,980	-0.05%
2021/07/14	3	57.43	4	59.33	57.70	-1	3,946	-0.03%
2021/07/13	19	61.50	6	60.28	59.30	13	3,952	0.33%
2021/07/12	17	63.79	29	64.57	64.30	-12	3,816	-0.31%
2021/07/09	4	60.93	7	60.97	61.10	-3	3,651	-0.08%
2021/07/08	8	61.73	5	62.58	60.50	3	3,681	0.08%
2021/07/07	22	59.90	24	60.35	59.90	-2	3,647	-0.05%
2021/07/06	7	57.66	0	0.00	57.10	7	3,526	0.20%
2021/07/05	20	56.46	20	57.51	59.60	0	3,718	0.00%
2021/07/01	2	54.20	0	0.00	53.20	2	3,783	0.05%
2021/06/30	3	54.10	2	54.55	55.00	1	3,754	0.03%
2021/06/29	2	52.00	0	0.00	50.00	2	3,764	0.05%
2021/06/28	1	52.10	1	53.17	52.20	0	3,757	0.00%
2021/06/25	6	54.85	1	54.40	54.00	5	3,750	0.13%
2021/06/24	20	56.17	22	56.02	55.00	-2	3,723	-0.05%
2021/06/23	8	53.43	9	53.78	54.60	-1	3,447	-0.03%
2021/06/22	6.1	47.93	5	47.60	49.70	1.1	3,331	0.03%
2021/06/21	2	45.50	0	0.00	45.20	2	3,292	0.06%
2021/06/15	2	48.30	3	46.73	47.90	-1	5,693	-0.02%
2021/06/11	2	46.55	0	0.00	46.05	2	5,824	0.03%
2021/06/07	8	45.24	0	0.00	46.45	8	6,313	0.13%
2021/06/04	1	46.05	0	0.00	45.85	1	6,552	0.02%
2021/06/02	17	47.11	0	0.00	47.25	17	6,594	0.26%
2021/06/01	5	47.00	0	0.00	47.25	5	6,633	0.08%
2021/05/31	6	47.60	0	0.00	46.40	6	6,620	0.09%
2021/05/28	2	47.20	5	47.46	47.40	-3	6,621	-0.05%
2021/05/26	5	45.85	0	0.00	45.85	5	6,617	0.08%
2021/05/24	1	43.05	2	42.73	43.60	-1	6,638	-0.02%
2021/05/21	1	45.85	0	0.00	45.85	1	6,628	0.02%
2021/05/17	0	0.00	3	38.25	38.20	-3	6,966	-0.04%
2021/05/14	0	0.00	1	41.75	41.80	-1	6,927	-0.01%
2021/05/11	0	0.00	1	46.30	46.60	-1	6,817	-0.01%
2021/05/10	1	51.00	0	0.00	51.20	1	6,809	0.01%
2021/05/07	0	0.00	1	53.00	53.90	-1	6,823	-0.01%
2021/05/06	2	50.00	2	49.58	49.80	0	6,808	0.00%
2021/05/04	4	51.34	2	50.65	50.70	2	6,821	0.03%
2021/05/03	1	53.50	0	0.00	52.80	1	6,793	0.01%
2021/04/29	1	57.50	0	0.00	57.50	1	6,769	0.01%
2021/04/26	1	58.80	1	58.30	59.50	0	6,890	0.00%
2021/04/22	4	56.23	0	0.00	55.00	4	6,931	0.06%
2021/04/21	0	0.00	1	58.70	58.10	-1	6,960	-0.01%
2021/04/20	5	59.22	4	60.15	59.70	1	7,040	0.01%
2021/04/19	1	60.40	0	0.00	59.10	1	7,199	0.01%
2021/04/13	1	64.40	1	65.00	62.40	0	8,608	0.00%
2021/04/12	0	0.00	3	62.60	62.70	-3	8,687	-0.03%
2021/04/09	16	67.34	15	70.08	65.30	1	8,633	0.01%
2021/04/08	1	72.50	6	74.50	72.50	-5	8,378	-0.06%
2021/04/07	6	73.52	1.1	71.27	74.80	4.9	8,367	0.06%
2021/04/06	1	73.20	0	0.00	73.20	1	8,292	0.01%
2021/04/01	0	0.00	6	66.03	66.60	-6	8,340	-0.07%
2021/03/31	1	60.70	1	60.50	60.60	0	8,810	0.00%
2021/03/30	1	62.40	0	0.00	61.90	1	9,054	0.01%
2021/03/26	1	59.90	0	0.00	59.90	1	9,138	0.01%
2021/03/24	6	62.33	0	0.00	62.10	6	9,087	0.07%
2021/03/23	76	63.25	81	63.51	61.10	-5	9,053	-0.06%
2021/03/22	151.1	65.45	203	64.94	64.30	-51.9	8,582	-0.60%	大買/大賣/
2021/03/19	71	61.28	69	61.65	62.90	2	7,905	0.03%
2021/03/18	139	55.94	77	55.26	57.20	62	7,677	0.81%	大買/
2021/03/17	5	48.86	43	52.00	52.00	-38	7,165	-0.53%
2021/03/11	37	47.36	10	48.00	46.00	27	6,958	0.39%
2021/03/10	5	47.10	2	46.50	47.60	3	6,601	0.05%
2021/03/09	5	41.50	6	42.84	43.30	-1	6,383	-0.02%
2021/03/05	2	44.80	6	44.37	43.65	-4	6,411	-0.06%
2021/03/04	0	0.00	2	43.35	43.35	-2	6,384	-0.03%
2021/02/26	0	0.00	2	43.80	43.80	-2	6,505	-0.03%
2021/02/23	3	44.00	5	43.58	43.60	-2	6,503	-0.03%
2021/02/22	5	44.09	7	44.24	44.55	-2	6,489	-0.03%
2021/02/19	16	42.75	9	43.11	43.80	7	6,374	0.11%
2021/02/18	1	41.00	0	0.00	41.00	1	6,155	0.02%
2021/02/17	0	0.00	1	36.85	37.30	-1	6,111	-0.02%
2021/02/05	0	0.00	1	35.85	36.40	-1	6,112	-0.02%
2021/02/03	0	0.00	1	36.50	36.70	-1	6,198	-0.02%
2021/02/01	3	36.00	3	36.05	36.10	0	6,419	0.00%
2021/01/29	2	40.15	0	0.00	37.60	2	6,544	0.03%
2021/01/27	2	39.95	1	39.95	40.00	1	6,577	0.02%
2021/01/26	3	40.37	2	40.10	39.80	1	6,608	0.02%
2021/01/20	1	43.00	0	0.00	39.20	1	6,697	0.01%
2021/01/15	0	0.00	5	44.92	43.95	-5	6,777	-0.07%
2021/01/14	2	45.25	1	45.25	45.20	1	6,854	0.01%
2021/01/13	0	0.00	5	45.38	43.80	-5	6,818	-0.07%
2021/01/12	0	0.00	1	46.80	45.00	-1	6,736	-0.01%
2021/01/11	11	50.00	10	50.18	50.00	1	6,572	0.02%
2021/01/08	17	50.35	18	49.90	49.35	-1	6,395	-0.02%
2021/01/07	3	47.42	7	47.40	46.60	-4	6,043	-0.07%
2021/01/06	13	45.59	16	46.30	45.90	-3	5,792	-0.05%
2021/01/05	7	42.21	7	41.14	42.40	0	5,113	0.00%
2021/01/04	2	39.93	0	0.00	41.70	2	4,987	0.04%
2020/12/31	0	0.00	16	40.10	39.15	-16	4,946	-0.32%
2020/12/30	17	40.86	1	40.50	39.85	16	4,971	0.32%
2020/12/28	38	41.29	35	41.07	41.20	3	5,126	0.06%
2020/12/25	40	44.96	26	45.27	41.85	14	5,204	0.27%
2020/12/24	5	43.56	5	41.32	43.80	0	4,975	0.00%
2020/12/23	5	38.95	0	0.00	39.85	5	4,792	0.10%
2020/12/17	0	0.00	1	36.90	37.10	-1	4,902	-0.02%
2020/12/16	1	37.70	0	0.00	37.55	1	4,885	0.02%
2020/12/15	1	40.15	15	39.51	37.30	-14	4,835	-0.29%
2020/12/14	1	39.60	5	39.90	39.90	-4	4,616	-0.09%
2020/12/11	0	0.00	1	36.20	36.30	-1	4,434	-0.02%
2020/12/02	5	37.65	0	0.00	37.35	5	4,243	0.12%
2020/11/26	5	37.95	6	38.00	38.00	-1	4,181	-0.02%
2020/11/24	1	35.35	0	0.00	35.25	1	4,012	0.02%
2020/11/23	1	34.90	0	0.00	34.55	1	3,931	0.03%
2020/11/17	2	34.20	2	34.45	34.15	0	3,815	0.00%
2020/11/10	12	37.87	13	37.65	37.70	-1	3,642	-0.03%
2020/11/09	15	38.38	15	38.59	38.95	0	3,568	0.00%
2020/11/03	6	35.20	5	35.08	35.30	1	3,132	0.03%
2020/10/27	0	0.00	1	33.90	34.05	-1	2,850	-0.04%
2020/10/26	0	0.00	16	36.99	36.95	-16	2,713	-0.59%
2020/10/22	18	36.33	18	36.34	37.35	0	2,547	0.00%
2020/10/21	10	37.00	0	0.00	36.60	10	2,393	0.42%
2020/10/20	3	39.95	2	41.10	39.95	1	2,331	0.04%
2020/10/19	16	39.38	3	39.78	40.80	13	2,297	0.57%
2020/10/16	1	39.50	20	40.50	39.50	-19	2,259	-0.84%
2020/10/15	26	39.89	0	0.00	41.00	26	2,224	1.17%
2020/10/14	0	0.00	21	41.40	41.40	-21	2,151	-0.98%
2020/10/12	5	38.25	0	0.00	38.25	5	2,020	0.25%
2020/10/06	3	36.68	13	35.99	38.70	-10	1,893	-0.53%
2020/10/05	10	34.00	0	0.00	35.20	10	1,677	0.60%
2020/09/30	13	33.19	13	33.45	35.20	0	1,566	0.00%
2020/09/29	62	32.56	62	32.76	34.30	0	1,367	0.00%
2020/09/28	0	0.00	5	31.20	31.20	-5	1,030	-0.48%
2020/09/25	27	28.44	27	28.69	28.40	0	939	0.00%
2020/09/08	0	0.00	5	26.40	26.30	-5	567	-0.88%
2020/09/07	0	0.00	10	25.65	25.25	-10	535	-1.87%
2020/09/04	0	0.00	2	24.20	24.75	-2	522	-0.38%
2020/09/03	2	24.00	3	23.65	24.20	-1	523	-0.19%
2020/09/02	3	24.57	0	0.00	24.00	3	514	0.58%
2020/08/19	10	24.15	0	0.00	24.15	10	446	2.24%
2020/07/24	5	25.00	0	0.00	25.00	5	479	1.04%
2020/07/20	0	0.00	1	24.40	25.30	-1	490	-0.20%
2020/07/17	1	26.25	4	25.95	25.15	-3	488	-0.61%
2020/07/13	0	0.00	2	27.05	27.05	-2	479	-0.42%
2020/07/10	3	27.60	2	27.60	27.55	1	476	0.21%
2020/07/09	0	0.00	3	27.90	27.70	-3	473	-0.63%
2020/07/08	0	0.00	5	28.30	28.30	-5	470	-1.06%
2020/07/07	1	28.25	1	28.20	28.60	0	468	0.00%
2020/07/03	10	28.10	0	0.00	27.45	10	445	2.24%
2020/07/02	0	0.00	2	27.60	27.45	-2	439	-0.45%
2020/06/30	5	28.15	0	0.00	27.45	5	424	1.18%
2020/05/13	3	22.10	5	22.13	22.20	-2	362	-0.55%
2020/05/12	2	22.40	1	22.00	21.80	1	356	0.28%
2020/05/11	1	20.60	0	0.00	21.15	1	336	0.30%
2020/01/08	5	29.40	0	0.00	29.30	5	380	1.31%
2020/01/02	0	0.00	5	32.00	31.20	-5	391	-1.28%
2019/12/31	0	0.00	5	31.00	30.90	-5	384	-1.30%
2019/12/11	10	29.55	0	0.00	29.45	10	393	2.54%
2019/11/21	0	0.00	0.1	31.10	31.30	-0.1	368	-0.03%
2019/10/25	0	0.00	1	31.20	31.00	-1	239	-0.42%
2019/10/22	5	30.00	0	0.00	30.05	5	231	2.16%
2019/10/07	5	30.81	0	0.00	30.95	5	216	2.31%
2019/09/19	0	0.00	5	35.00	34.10	-5	197	-2.54%
2019/08/29	5	33.20	0	0.00	33.50	5	175	2.85%
2019/07/16	5	34.95	0	0.00	34.85	5	205	2.43%
2019/07/05	0	0.00	1	38.00	37.70	-1	246	-0.41%
2019/07/04	1	36.40	0	0.00	36.55	1	252	0.40%
2019/05/27	0	0.00	1	34.60	34.35	-1	836	-0.12%
2019/05/09	1	36.45	0	0.00	36.30	1	912	0.11%
2019/04/29	2	37.05	0	0.00	37.05	2	915	0.22%
2019/04/18	5	38.55	0	0.00	38.50	5	908	0.55%
2019/04/11	11	39.97	0	0.00	39.30	11	884	1.24%
2019/04/01	0	0.00	1	42.40	42.10	-1	843	-0.12%
2019/03/26	1	41.95	1	41.90	42.75	0	795	0.00%
2019/03/25	11	39.23	2	40.35	38.90	9	733	1.23%
2019/03/22	0	0.00	2	41.95	42.00	-2	728	-0.27%
2019/03/21	5	42.87	3	42.15	43.00	2	707	0.28%
2019/03/20	2	40.80	1	42.40	42.40	1	580	0.17%
2019/02/21	3	38.40	3	38.30	38.30	0	617	0.00%
2019/02/12	0	0.00	1	35.00	35.80	-1	577	-0.17%
2019/01/21	0	0.00	1	34.25	33.75	-1	596	-0.17%
2019/01/18	0	0.00	1	34.10	33.90	-1	606	-0.17%
2019/01/17	2	34.00	0	0.00	33.70	2	620	0.32%
2019/01/16	1	34.05	0	0.00	33.90	1	630	0.16%
2018/12/19	0	0.00	4	36.75	36.75	-4	769	-0.52%
2018/12/14	0	0.00	4	38.08	38.30	-4	739	-0.54%
2018/12/13	3	38.58	0	0.00	38.55	3	724	0.41%
2018/12/12	5	36.55	0	0.00	38.25	5	659	0.76%
2018/12/10	0	0.00	2	35.05	35.10	-2	634	-0.32%
2018/12/03	2	36.60	0	0.00	36.60	2	743	0.27%
2018/10/17	1	35.45	0	0.00	35.00	1	829	0.12%
2018/10/04	0	0.00	6	41.28	41.40	-6	2,114	-0.28%
2018/10/03	2	42.60	0	0.00	42.50	2	2,157	0.09%
2018/09/19	0	0.00	1	44.65	44.50	-1	2,673	-0.04%
2018/09/17	4	46.80	0	0.00	46.55	4	2,681	0.15%
2018/09/11	1	44.55	0	0.00	44.55	1	2,698	0.04%
2018/09/07	0	0.00	5	43.28	43.05	-5	2,657	-0.19%
2018/09/05	5	48.42	0	0.00	47.90	5	2,654	0.19%
2018/08/31	0	0.00	2	49.50	49.40	-2	2,755	-0.07%
2018/08/30	2	49.70	0	0.00	50.00	2	2,819	0.07%
2018/08/27	1	48.60	0	0.00	48.60	1	2,967	0.03%
2018/07/25	0	0.00	4	58.90	58.70	-4	3,495	-0.11%
2018/07/23	0	0.00	2	57.70	57.40	-2	3,482	-0.06%
2018/07/20	4	57.45	4	58.50	57.30	0	3,494	0.00%
2018/07/19	3	61.90	0	0.00	61.70	3	3,390	0.09%
2018/07/18	6	69.65	8	70.33	68.50	-2	3,341	-0.06%
2018/07/17	1	70.10	1	70.80	69.70	0	3,221	0.00%
2018/07/16	6	70.50	3	69.90	71.60	3	3,074	0.10%
2018/07/13	12	66.25	14	65.84	66.90	-2	2,717	-0.07%
2018/07/12	2	60.80	0	0.00	60.90	2	2,529	0.08%
2018/07/05	3	55.40	3	59.40	56.90	0	2,306	0.00%
2018/06/29	0	0.00	2	53.80	53.00	-2	1,916	-0.10%
2018/06/27	2	51.90	0	0.00	51.90	2	1,891	0.11%
2018/06/20	0	0.00	1	52.80	52.90	-1	1,838	-0.05%
2018/06/19	1	55.10	0	0.00	56.00	1	1,815	0.06%
2018/06/12	5	59.90	9	58.41	58.00	-4	1,766	-0.23%
2018/06/07	4	56.90	0	0.00	56.50	4	1,677	0.24%
2018/06/06	5	55.50	5	55.20	58.90	0	1,606	0.00%
2018/06/04	1	58.90	1	58.20	56.80	0	1,516	0.00%
2018/06/01	16	61.11	20	58.58	56.80	-4	1,451	-0.28%
2018/05/31	4	54.83	2	54.40	56.80	2	1,250	0.16%
2018/05/30	2	51.90	14	50.39	51.70	-12	1,154	-1.04%
2018/05/22	0	0.00	6	48.60	48.35	-6	1,108	-0.54%
2018/05/17	0	0.00	20	48.86	49.00	-20	1,148	-1.74%
2018/05/16	28	47.89	0	0.00	49.00	28	1,203	2.33%
2018/05/15	0	0.00	27	50.77	50.20	-27	1,198	-2.25%
2018/05/14	0	0.00	23	50.93	50.80	-23	1,208	-1.90%
2018/05/11	56	50.98	50	52.00	49.90	6	1,192	0.50%
2018/05/10	0	0.00	13	52.00	54.00	-13	1,109	-1.17%
2018/05/09	33	50.40	35	50.73	49.80	-2	1,057	-0.19%
2018/05/08	43	49.55	43	49.35	49.45	0	1,039	0.00%
2018/05/07	8	49.03	0	0.00	49.60	8	1,031	0.78%
2018/05/04	50	51.26	40	52.20	50.00	10	1,006	0.99%
2018/05/03	2	51.65	0	0.00	51.90	2	959	0.21%
2018/05/02	47	50.46	6	50.60	51.90	41	922	4.45%
2018/04/27	4	48.48	0	0.00	48.80	4	857	0.47%
2018/04/26	0	0.00	3	51.30	49.20	-3	844	-0.36%
2018/04/20	13	49.02	0	0.00	48.50	13	740	1.75%
2018/04/19	1	48.30	0	0.00	48.80	1	709	0.14%
2018/04/18	1	49.05	14	49.13	49.10	-13	693	-1.88%
2018/04/17	15	45.87	13	47.62	48.00	2	647	0.31%
2018/04/16	28	45.70	28	46.25	45.75	0	614	0.00%
2018/03/06	7	38.96	5	38.30	38.55	2	1,420	0.14%
2018/02/23	3	39.90	3	39.23	38.60	0	1,604	0.00%
2018/01/23	0	0.00	2	45.60	45.85	-2	1,487	-0.13%