良維 (6290)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
72.9
漲跌
▲0.3
漲幅
+0.41%
成交量
884張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	73.12	0	0.00	72.90	1.1	2,228	0.05%
2024/11/21	0.1	72.25	0	0.00	72.60	0.1	2,230	0.00%
2024/11/19	0.1	71.55	0	0.00	71.80	0.1	2,249	0.00%
2024/11/15	0	0.00	1	72.40	71.60	-1	2,306	-0.04%
2024/11/12	0.1	72.80	0	0.00	73.40	0.1	2,326	0.00%
2024/11/11	0.1	73.70	0	0.00	73.40	0.1	2,320	0.00%
2024/11/08	0.1	79.10	0	0.00	78.60	0.1	2,257	0.00%
2024/11/07	0.5	80.30	0	0.00	80.60	0.5	2,239	0.02%
2024/11/06	0.1	78.30	0	0.00	79.40	0.1	2,231	0.00%
2024/11/05	0.1	77.80	0	0.00	77.60	0.1	2,241	0.00%
2024/11/04	0.1	78.30	0	0.00	78.00	0.1	2,300	0.00%
2024/11/01	0.1	77.80	0	0.00	79.00	0.1	2,336	0.00%
2024/10/30	0.2	78.90	0	0.00	78.50	0.2	2,352	0.01%
2024/10/29	0.1	79.90	0	0.00	79.50	0.1	2,343	0.00%
2024/10/25	1.1	81.49	0	0.00	81.90	1.1	2,321	0.05%
2024/10/24	0.1	81.45	0	0.00	80.20	0.1	2,329	0.00%
2024/10/23	2	81.95	0	0.00	82.00	2	2,342	0.09%
2024/10/22	1.1	81.41	0	0.00	81.40	1.1	2,386	0.05%
2024/10/21	0.3	80.80	0	0.00	80.90	0.3	2,433	0.01%
2024/10/18	2.1	80.92	0	0.00	79.90	2.1	2,496	0.08%
2024/10/17	2.1	81.77	0	0.00	81.90	2.1	2,532	0.08%
2024/10/16	3.1	82.50	5	82.02	82.00	-1.9	2,590	-0.07%
2024/10/15	0.1	84.80	0	84.80	83.50	0.1	2,612	0.00%
2024/10/14	1.1	84.25	0.2	84.60	84.20	0.9	2,783	0.03%
2024/10/11	3	85.17	2.1	85.52	85.40	0.9	2,781	0.03%
2024/10/09	0.6	82.65	0	0.00	82.10	0.6	2,727	0.02%
2024/10/08	2.1	81.88	2	81.55	81.90	0.1	2,757	0.00%
2024/10/07	1.2	81.25	0	0.00	81.10	1.2	2,821	0.04%
2024/10/01	1.1	83.28	3	82.40	83.40	-1.9	2,958	-0.06%
2024/09/30	2.1	82.76	0	0.00	82.40	2.1	2,996	0.07%
2024/09/27	3	82.87	1	82.80	82.70	2	3,047	0.07%
2024/09/26	3	83.53	3	83.37	82.70	0	3,135	0.00%
2024/09/25	1	83.70	0	0.00	83.50	1	3,316	0.03%
2024/09/24	0.1	82.90	0	0.00	82.70	0.1	3,477	0.00%
2024/09/23	0.1	83.60	0	0.00	83.40	0.1	3,511	0.00%
2024/09/20	1	84.40	1	83.50	83.10	0	3,522	0.00%
2024/09/19	1	84.40	1	84.40	84.40	0	3,554	0.00%
2024/09/18	0	0.00	5	85.40	85.40	-5	3,611	-0.14%
2024/09/13	0	0.00	0	88.00	88.10	0	3,744	0.00%
2024/09/12	1	88.00	0	0.00	88.00	1	3,959	0.03%
2024/09/11	1	86.80	0.1	87.40	86.30	0.9	4,087	0.02%
2024/09/10	2	87.35	7	88.26	86.10	-5	4,257	-0.12%
2024/09/09	1	86.50	0	0.00	86.50	1	4,315	0.02%
2024/09/06	0	0.00	0.1	85.00	85.00	-0.1	4,466	0.00%
2024/09/04	5	86.92	0	0.00	84.70	5	4,752	0.11%
2024/09/03	0	0.00	1.1	88.74	88.10	-1.1	4,862	-0.02%
2024/09/02	2	86.90	0	0.00	86.90	2	5,230	0.04%
2024/08/30	10	86.30	5	87.44	87.20	5	5,246	0.10%
2024/08/29	0.1	83.60	1	83.60	84.30	-1	5,219	-0.02%
2024/08/27	0	0.00	1	85.90	85.60	-1	5,425	-0.02%
2024/08/23	1	82.50	0	0.00	83.50	1	5,814	0.02%
2024/08/21	1	84.20	0.1	84.10	83.80	1	5,885	0.02%
2024/08/20	1	84.80	1	85.10	84.60	0	5,913	0.00%
2024/08/19	5	85.06	0	84.00	84.70	5	5,933	0.08%
2024/08/16	0	0.00	0.2	82.60	82.70	-0.2	5,952	0.00%
2024/08/15	0	0.00	1	81.20	81.00	-1	5,985	-0.02%
2024/08/14	0	0.00	1	81.40	81.70	-1	6,009	-0.02%
2024/08/13	0	0.00	0	81.60	81.90	0	6,012	0.00%
2024/08/12	0	0.00	2	81.65	80.40	-2	6,050	-0.03%
2024/08/08	0.1	77.20	0	0.00	76.60	0.1	6,092	0.00%
2024/08/07	1	72.60	1	75.60	77.80	0	6,124	0.00%
2024/08/06	1	69.80	3	70.60	71.80	-2	6,160	-0.03%
2024/08/05	3	72.86	0	0.00	72.30	3	6,143	0.05%
2024/08/02	0.3	80.93	4	81.80	80.30	-3.7	6,173	-0.06%
2024/08/01	0	0.00	1	82.70	83.10	-1	6,317	-0.02%
2024/07/30	1.2	79.82	1	81.60	82.30	0.2	6,507	0.00%
2024/07/29	2.1	81.93	3	80.43	79.60	-1	6,562	-0.01%
2024/07/26	4.9	82.75	0	0.00	82.30	4.9	6,669	0.07%
2024/07/23	0.1	87.00	4	86.48	87.30	-3.9	6,837	-0.06%
2024/07/22	2.1	85.00	2	85.60	84.30	0.1	6,839	0.00%
2024/07/19	11	87.90	3	88.17	87.50	8	6,808	0.12%
2024/07/18	4	90.85	0	0.00	90.60	4	6,807	0.06%
2024/07/17	4	94.87	0	0.00	92.80	4	6,753	0.06%
2024/07/16	1	92.91	1	93.10	93.30	0	6,758	0.00%
2024/07/15	8	93.64	8	93.70	93.40	0	6,800	0.00%
2024/07/12	1	91.30	4	91.28	91.90	-3	6,672	-0.04%
2024/07/11	1	90.90	1	90.70	90.60	0	6,757	0.00%
2024/07/10	6	91.87	3	91.80	92.30	3	6,986	0.04%
2024/07/09	2	91.00	5	90.38	90.70	-3	7,266	-0.04%
2024/07/08	5	93.06	3	91.50	91.00	2	7,712	0.03%
2024/07/05	1	92.30	1	91.90	92.10	0	7,946	0.00%
2024/07/04	8	91.95	0	0.00	91.60	8	8,139	0.10%
2024/07/03	6	92.63	2	92.20	92.20	4	8,150	0.05%
2024/07/02	3.2	91.07	2	91.40	93.10	1.2	8,161	0.01%
2024/07/01	4.1	93.13	2	92.10	91.90	2.1	8,084	0.03%
2024/06/28	21	90.52	5	90.94	91.70	16	7,924	0.20%
2024/06/27	4	88.95	5	88.04	87.70	-1	7,781	-0.01%
2024/06/26	3	89.47	1	90.00	88.90	2	7,811	0.03%
2024/06/25	6	86.78	5	89.56	89.90	1	7,884	0.01%
2024/06/24	1	89.30	0	0.00	87.60	1	8,028	0.01%
2024/06/21	5	91.90	6	91.58	91.40	-1	8,247	-0.01%
2024/06/20	6	90.50	5	89.88	90.30	1	8,321	0.01%
2024/06/19	9	90.47	6	89.77	89.10	3	8,291	0.04%
2024/06/18	1	91.90	1	90.90	91.20	0	8,158	0.00%
2024/06/17	13	91.69	31	91.61	90.40	-18	8,120	-0.22%
2024/06/14	14	84.57	25	85.32	87.90	-11	8,112	-0.14%
2024/06/13	96	86.36	15	85.17	83.70	81	8,182	0.99%
2024/06/12	2	87.95	2	88.30	87.60	0	8,078	0.00%
2024/06/11	10	89.39	2	90.80	90.00	8	8,024	0.10%
2024/06/07	64	88.49	67.1	87.95	88.50	-3.1	7,963	-0.04%
2024/06/06	7	88.97	3	88.63	88.40	4	8,054	0.05%
2024/06/04	0	0.00	3	82.90	81.90	-3	7,855	-0.04%
2024/06/03	5	83.12	2	82.80	82.70	3	8,005	0.04%
2024/05/31	0	0.00	1.1	80.26	79.90	-1.1	8,227	-0.01%
2024/05/30	3.1	82.47	3	84.43	81.20	0.1	8,428	0.00%
2024/05/29	1	80.70	1	80.70	80.40	0	8,467	0.00%
2024/05/28	0	0.00	1	79.60	79.40	-1	8,817	-0.01%
2024/05/27	4	80.10	2	80.69	79.80	2	9,265	0.02%
2024/05/24	0	0.00	0.6	79.80	79.50	-0.6	9,554	-0.01%
2024/05/23	1	78.10	0	0.00	77.80	1	9,938	0.01%
2024/05/22	1	80.50	1	80.50	79.50	0	10,380	0.00%
2024/05/20	0	0.00	1.1	78.46	77.40	-1.1	11,090	-0.01%
2024/05/17	3	78.00	0	0.00	78.10	3	11,484	0.03%
2024/05/16	3	77.60	0	0.00	78.20	3	11,869	0.03%
2024/05/15	2.1	78.84	0	0.00	77.80	2.1	12,010	0.02%
2024/05/14	0	0.00	1	79.50	79.30	-1	12,197	-0.01%
2024/05/13	1	78.60	0	0.00	79.00	1	12,295	0.01%
2024/05/10	0	0.00	1	80.20	80.20	-1	12,313	-0.01%
2024/05/09	3	79.07	1	80.50	78.50	2	12,257	0.02%
2024/05/08	1.3	79.39	0	0.00	78.90	1.3	12,211	0.01%
2024/05/07	0.4	79.70	3	79.80	79.40	-2.6	12,143	-0.02%
2024/05/06	1	76.60	2	77.55	76.70	-1	12,002	-0.01%
2024/05/03	2	78.50	0	0.00	77.90	2	11,937	0.02%
2024/04/30	3	78.73	3	78.43	78.60	0	11,784	0.00%
2024/04/29	5	80.58	2	80.70	80.60	3	11,664	0.03%
2024/04/26	1	87.40	0	0.00	84.40	1	11,483	0.01%
2024/04/25	1	87.70	0	0.00	87.70	1	11,444	0.01%
2024/04/24	1	88.30	2	89.40	88.90	-1	11,432	-0.01%
2024/04/23	2	84.15	2	84.75	85.70	0	11,364	0.00%
2024/04/22	0	0.00	1	84.00	84.00	-1	11,321	-0.01%
2024/04/19	3	88.07	1	87.70	88.20	2	11,250	0.02%
2024/04/18	0	0.00	1	94.20	92.70	-1	11,165	-0.01%
2024/04/17	12	97.23	10	97.15	94.60	2	11,110	0.02%
2024/04/16	12	99.36	1	97.10	95.30	11	10,993	0.10%
2024/04/15	6	101.00	5	105.40	103.00	1	10,764	0.01%
2024/04/12	8	103.19	10	103.15	105.50	-2	10,462	-0.02%
2024/04/11	5	98.66	3	99.47	100.00	2	10,027	0.02%
2024/04/10	20	98.83	23	96.81	96.90	-3	9,887	-0.03%
2024/04/08	1	92.50	0	0.00	92.50	1	9,649	0.01%
2024/04/03	2	89.70	0	0.00	90.30	2	9,592	0.02%
2024/04/01	0	0.00	1	91.50	91.90	-1	9,578	-0.01%
2024/03/29	1	88.60	1	89.40	90.40	0	9,612	0.00%
2024/03/28	3	92.33	5	91.84	90.20	-2	9,614	-0.02%
2024/03/27	3	92.43	2.5	93.63	92.60	0.5	9,517	0.01%
2024/03/26	3	94.33	3	96.77	90.50	0	9,300	0.00%
2024/03/25	4.5	99.62	2	97.11	100.50	2.5	8,985	0.03%
2024/03/21	1	95.90	1	95.00	95.50	0	8,790	0.00%
2024/03/19	2	95.10	4	96.67	95.30	-2	8,778	-0.02%
2024/03/18	3	92.10	2	93.10	94.50	1	8,682	0.01%
2024/03/15	2	88.70	1	91.30	88.20	1	8,610	0.01%
2024/03/14	2	89.80	2	89.50	90.30	0	8,660	0.00%
2024/03/13	3	88.10	5	89.28	89.70	-2	8,588	-0.02%
2024/03/12	3	90.13	9	88.96	90.70	-6	8,462	-0.07%
2024/03/11	3	86.87	17	86.99	86.60	-14	8,207	-0.17%
2024/03/08	6	88.77	4	89.05	86.80	2	8,149	0.02%
2024/03/07	9	92.92	5	92.94	90.80	4	7,935	0.05%
2024/03/06	10	93.75	19	95.35	95.40	-9	7,726	-0.12%
2024/03/05	16	94.11	12.1	93.30	92.80	4	7,400	0.05%
2024/03/04	8	96.98	15	93.63	93.20	-7	7,097	-0.10%
2024/03/01	34	101.41	12	102.38	101.00	22	6,708	0.33%
2024/02/29	55.1	95.72	63	97.75	99.40	-7.9	6,317	-0.13%
2024/02/27	0	0.00	2	90.70	90.40	-2	5,869	-0.03%
2024/02/26	4	89.78	2	91.75	89.00	2	5,572	0.04%
2024/02/23	3	87.77	8	87.90	88.80	-5	5,168	-0.10%
2024/02/22	0	0.00	2	81.90	81.50	-2	4,731	-0.04%
2024/02/21	6.1	82.60	8	81.91	81.30	-1.9	4,633	-0.04%
2024/02/20	3	78.63	33	77.94	78.90	-30	4,054	-0.74%
2024/02/19	0	0.00	12	77.55	74.90	-12	3,753	-0.32%
2024/02/16	5	70.52	3.1	71.87	70.80	1.9	3,510	0.05%
2024/02/15	0	0.00	8	69.88	70.90	-8	3,357	-0.24%
2024/02/05	1	66.90	16	66.74	66.70	-15	3,386	-0.44%
2024/02/02	0	0.00	5	65.72	65.40	-5	3,491	-0.14%
2024/01/29	1	64.80	9	64.87	65.00	-8	3,978	-0.20%
2024/01/26	1	64.90	1	64.10	64.30	0	4,007	0.00%
2024/01/25	1	63.50	0	0.00	63.50	1	4,028	0.02%
2024/01/24	0.1	64.30	0	0.00	63.90	0.1	4,085	0.00%
2024/01/19	0	0.00	2	62.70	63.20	-2	4,406	-0.05%
2024/01/17	1	62.20	0	0.00	61.80	1	4,860	0.02%
2024/01/16	1	62.30	1	62.90	62.70	0	4,888	0.00%
2024/01/15	0	0.00	2	62.90	62.60	-2	4,996	-0.04%
2024/01/12	2	62.25	0	0.00	62.00	2	5,098	0.04%
2024/01/11	1	62.90	1	63.00	62.90	0	5,127	0.00%
2024/01/09	1	62.00	0	0.00	62.30	1	5,239	0.02%
2024/01/08	1	63.30	0	0.00	63.20	1	5,257	0.02%
2024/01/05	5	63.60	2	64.55	63.30	3	5,325	0.06%
2024/01/04	1	67.30	7	65.77	65.00	-6	5,311	-0.11%
2024/01/03	1	66.00	0	0.00	65.50	1	5,187	0.02%
2024/01/02	0	0.00	1	65.80	65.50	-1	5,241	-0.02%
2023/12/29	1	64.70	0	0.00	64.90	1	5,195	0.02%
2023/12/28	0	0.00	1	65.40	65.10	-1	5,195	-0.02%
2023/12/27	1	64.80	2	65.15	64.80	-1	5,197	-0.02%
2023/12/26	6	65.43	1.5	65.47	65.30	4.5	5,220	0.09%
2023/12/25	5	64.74	7	64.71	65.10	-2	5,170	-0.04%
2023/12/22	0	0.00	1	62.60	62.60	-1	5,094	-0.02%
2023/12/21	1	63.70	0	0.00	63.20	1	5,092	0.02%
2023/12/18	6	64.75	0	0.00	64.50	6	5,125	0.12%
2023/12/15	2	65.85	0	0.00	65.20	2	5,095	0.04%
2023/12/14	15	66.09	13	65.61	65.70	2	5,046	0.04%
2023/12/13	12	64.90	6	65.12	65.20	6	4,892	0.12%
2023/12/12	3	63.90	23	65.18	63.70	-20	4,786	-0.42%
2023/12/11	3	63.87	19	64.39	64.60	-16	4,686	-0.34%
2023/12/04	1	63.20	0	0.00	62.30	1	4,552	0.02%
2023/12/01	4	62.55	0	0.00	62.30	4	4,543	0.09%
2023/11/30	0	0.00	1	62.00	61.90	-1	4,537	-0.02%
2023/11/29	2	62.55	30	62.50	62.70	-28	4,519	-0.62%
2023/11/28	4	61.95	2	62.05	61.90	2	4,517	0.04%
2023/11/27	5	61.12	5	61.20	60.90	0	4,509	0.00%
2023/11/24	31	61.83	1	62.00	61.60	30	4,476	0.67%
2023/11/22	7	63.10	0	0.00	63.10	7	4,393	0.16%
2023/11/21	11	62.73	22	63.14	62.90	-11	4,377	-0.25%
2023/11/20	13	62.32	2	62.30	62.40	11	4,337	0.25%
2023/11/16	5	64.28	1	64.40	63.70	4	4,185	0.10%
2023/11/15	5	65.82	17	66.11	66.00	-12	4,057	-0.30%
2023/11/14	11	63.85	0	0.00	63.70	11	3,904	0.28%
2023/11/13	10.5	63.84	1	63.10	63.00	9.5	3,859	0.25%
2023/11/10	6	67.42	0	0.00	67.30	6	3,577	0.17%
2023/11/08	4	68.00	9	67.91	66.10	-5	3,285	-0.15%
2023/11/07	2	67.50	18	67.24	67.50	-16	3,088	-0.52%
2023/11/06	1	65.30	1	66.20	65.40	0	2,877	0.00%
2023/11/03	1	65.40	0	0.00	66.20	1	2,848	0.04%
2023/11/02	5	66.00	12	65.75	66.30	-7	2,814	-0.25%
2023/11/01	2	62.90	0	0.00	63.30	2	2,753	0.07%
2023/10/31	0	0.00	1	66.30	63.10	-1	2,704	-0.04%
2023/10/30	17	66.96	13	66.82	67.10	4	2,619	0.15%
2023/10/27	2	67.55	1	67.00	67.00	1	2,547	0.04%
2023/10/26	13	67.66	9	67.88	66.70	4	2,462	0.16%
2023/10/25	15	67.41	47.5	67.33	67.50	-32.5	2,338	-1.39%
2023/10/23	1	65.00	0	0.00	64.40	1	2,252	0.04%
2023/10/20	2	65.05	1	66.40	66.10	1	2,173	0.05%
2023/10/18	4	64.00	0	0.00	63.50	4	2,118	0.19%
2023/10/17	0	0.00	3	65.70	64.50	-3	2,148	-0.14%
2023/10/16	7	64.86	0	0.00	65.20	7	2,104	0.33%
2023/10/13	20	64.66	0	0.00	64.90	20	2,167	0.92%
2023/10/11	1	63.50	0	0.00	63.60	1	2,283	0.04%
2023/10/06	2	63.40	3	63.57	63.40	-1	2,241	-0.04%
2023/10/04	2	62.45	0	0.00	62.40	2	2,233	0.09%
2023/10/03	0	0.00	1	63.00	62.70	-1	2,268	-0.04%
2023/09/18	0	0.00	2	59.00	59.00	-2	2,520	-0.08%
2023/09/14	2	59.40	0	0.00	59.10	2	2,889	0.07%
2023/09/08	1	56.70	0	0.00	57.10	1	2,980	0.03%
2023/08/31	0	0.00	1	57.30	56.90	-1	3,240	-0.03%
2023/08/18	1	54.70	0	0.00	55.30	1	3,346	0.03%
2023/08/14	6	54.08	0	0.00	52.80	6	3,359	0.18%
2023/08/11	0	0.00	10	56.48	56.30	-10	3,321	-0.30%
2023/08/10	0	0.00	2	57.10	56.80	-2	3,316	-0.06%
2023/08/09	0	0.00	1	58.30	58.00	-1	3,307	-0.03%
2023/08/04	1	58.80	0	0.00	59.20	1	3,354	0.03%
2023/08/02	3	58.90	10	58.80	58.80	-7	3,383	-0.21%
2023/07/31	1	62.40	1	62.60	61.60	0	3,364	0.00%
2023/07/28	2	64.70	2	63.50	63.30	0	3,331	0.00%
2023/07/27	2	62.65	1	63.00	62.70	1	3,219	0.03%
2023/07/26	3.5	62.70	21	62.98	63.60	-17.5	3,186	-0.55%
2023/07/25	10	61.60	0	0.00	61.80	10	3,119	0.32%
2023/07/24	1	61.90	0.2	61.00	61.10	0.9	3,107	0.03%
2023/07/21	1.1	63.20	1	63.50	63.10	0.1	3,077	0.00%
2023/07/20	21.1	63.95	3	64.07	64.00	18.1	3,084	0.59%
2023/07/19	2	63.50	16	63.45	62.30	-14	3,035	-0.46%
2023/07/18	1	63.00	1	64.20	63.30	0	3,112	0.00%
2023/07/17	18	64.96	2	64.75	65.30	16	3,122	0.51%
2023/07/14	0	0.00	3	62.07	61.70	-3	2,916	-0.10%
2023/07/13	2	61.85	0	0.00	61.10	2	2,977	0.07%
2023/07/12	2	63.60	0	0.00	62.50	2	3,030	0.07%
2023/07/10	0	0.00	19	62.59	62.10	-19	3,021	-0.63%
2023/07/07	5	62.60	0	0.00	63.00	5	3,031	0.16%
2023/07/06	6.2	64.41	6	65.13	64.00	0.2	3,037	0.01%
2023/07/05	4	62.40	1	62.30	62.50	3	2,990	0.10%
2023/07/04	16	62.08	0	0.00	62.10	16	2,974	0.54%
2023/06/28	2	59.30	0	0.00	59.30	2	3,038	0.07%
2023/06/27	1	60.50	9	60.88	59.00	-8	3,062	-0.26%
2023/06/26	2	61.90	7	62.04	61.90	-5	3,056	-0.16%
2023/06/21	11	62.79	16	63.59	63.30	-5	3,078	-0.16%
2023/06/20	24	62.23	2	62.25	63.60	22	3,020	0.73%
2023/06/19	0	0.00	2	59.45	60.40	-2	3,026	-0.07%
2023/06/16	1	58.60	0	0.00	58.70	1	3,061	0.03%
2023/06/15	8	59.09	3	59.23	59.20	5	3,132	0.16%
2023/06/14	0	0.00	0	58.90	58.70	0	3,138	0.00%
2023/06/13	1	59.60	2	58.80	59.50	-1	3,174	-0.03%
2023/06/12	0	0.00	1	58.20	57.60	-1	3,179	-0.03%
2023/06/09	1	58.50	0	0.00	58.30	1	3,230	0.03%
2023/06/08	1	57.80	1	57.80	57.80	0	3,293	0.00%
2023/06/07	1	58.40	0	0.00	58.20	1	3,433	0.03%
2023/06/06	4	59.30	3	58.87	58.80	1	3,632	0.03%
2023/06/05	0	0.00	2	57.35	57.30	-2	3,687	-0.05%
2023/06/02	0	0.00	1	57.00	57.20	-1	3,874	-0.03%
2023/06/01	2	56.40	0	0.00	56.40	2	3,981	0.05%
2023/05/31	1	56.80	2	57.50	56.80	-1	4,032	-0.02%
2023/05/30	2	56.70	0	0.00	56.60	2	4,062	0.05%
2023/05/29	0	0.00	2	57.40	57.50	-2	4,104	-0.05%
2023/05/26	2	55.85	0	0.00	55.70	2	4,186	0.05%
2023/05/25	1	57.20	0	0.00	56.40	1	4,317	0.02%
2023/05/24	3	57.90	0	0.00	57.70	3	4,456	0.07%
2023/05/23	0	0.00	2	58.60	58.40	-2	4,643	-0.04%
2023/05/19	3	58.13	1	58.80	57.80	2	5,208	0.04%
2023/05/18	0	0.00	1	59.00	58.60	-1	5,419	-0.02%
2023/05/17	1	58.50	0	0.00	58.40	1	5,527	0.02%
2023/05/15	0	0.00	2	58.10	57.80	-2	6,047	-0.03%
2023/05/10	1	59.80	1	59.90	59.80	0	6,056	0.00%
2023/05/03	0	0.00	1	60.50	60.70	-1	6,004	-0.02%
2023/05/02	1	62.20	0	0.00	61.50	1	5,986	0.02%
2023/04/28	1	61.40	0	0.00	61.00	1	5,973	0.02%
2023/04/26	1	59.80	1	60.40	60.50	0	5,921	0.00%
2023/04/24	1	61.60	0	0.00	61.70	1	5,841	0.02%
2023/04/21	7	61.46	6	61.30	61.00	1	5,807	0.02%
2023/04/20	1	66.80	0	0.00	63.80	1	5,688	0.02%
2023/04/18	0	0.00	21.1	72.18	69.00	-21.1	5,520	-0.38%
2023/04/17	14	72.39	13	72.35	71.80	1	5,433	0.02%
2023/04/14	0	0.00	2	70.10	70.50	-2	5,329	-0.04%
2023/04/13	3	69.73	1	69.90	69.30	2	5,295	0.04%
2023/04/12	3	70.70	3	71.80	71.40	0	5,228	0.00%
2023/04/11	1	70.80	1	70.90	71.00	0	5,169	0.00%
2023/04/10	1.1	71.04	10	71.50	71.30	-8.9	5,105	-0.17%
2023/04/07	1	68.90	0	0.00	68.40	1	4,979	0.02%
2023/04/06	0	0.00	7	68.20	68.10	-7	4,942	-0.14%
2023/03/31	7	67.79	10	68.80	68.60	-3	4,921	-0.06%
2023/03/30	10	67.40	0	0.00	67.70	10	4,866	0.21%
2023/03/29	1	67.40	6	68.98	67.50	-5	4,835	-0.10%
2023/03/28	5	68.06	0	0.00	68.20	5	4,812	0.10%
2023/03/27	0	0.00	3	68.80	68.20	-3	4,786	-0.06%
2023/03/22	13	72.51	22	73.15	69.80	-9	4,616	-0.19%
2023/03/21	3	72.00	0	0.00	71.00	3	4,377	0.07%
2023/03/20	2	68.05	0	0.00	70.30	2	4,306	0.05%
2023/03/17	1	67.10	1	67.40	67.60	0	4,251	0.00%
2023/03/16	1	68.00	1	68.90	66.90	0	4,232	0.00%
2023/03/14	2	68.65	0	0.00	69.20	2	4,288	0.05%
2023/03/13	5	67.64	0	0.00	68.60	5	4,258	0.12%
2023/03/10	6	69.98	0	0.00	69.00	6	4,188	0.14%
2023/03/09	12	73.14	3	74.10	71.50	9	4,039	0.22%
2023/03/08	5	72.84	5	72.64	73.90	0	3,810	0.00%
2023/03/07	6	72.32	0	0.00	72.30	6	3,645	0.16%
2023/03/06	2	72.05	5	72.02	71.30	-3	3,453	-0.09%
2023/03/03	1	72.50	0	0.00	72.00	1	3,347	0.03%
2023/03/02	2	73.00	0	0.00	73.20	2	3,299	0.06%
2023/02/24	4	73.90	2	74.90	74.10	2	3,228	0.06%
2023/02/23	1	75.10	6	75.80	76.00	-5	3,159	-0.16%
2023/02/22	2	73.40	7	72.43	73.30	-5	3,022	-0.17%
2023/02/21	5	74.90	11	74.04	75.40	-6	2,863	-0.21%
2023/02/20	9	73.49	16	72.63	73.40	-7	2,672	-0.26%
2023/02/17	7	69.50	5	69.70	70.30	2	2,289	0.09%
2023/02/16	4	68.38	13	69.03	70.30	-9	2,180	-0.41%
2023/02/15	2	67.05	1	67.00	67.30	1	1,986	0.05%
2023/02/14	9	65.56	16	65.58	66.10	-7	1,873	-0.37%
2023/02/13	0	0.00	12	61.41	63.80	-12	1,588	-0.76%
2023/02/10	12	59.75	22	60.00	59.90	-10	1,385	-0.72%
2023/02/09	0	0.00	5	59.82	59.60	-5	1,405	-0.36%
2023/02/03	10	58.35	0.1	57.30	58.10	9.9	1,391	0.71%
2023/02/02	0.1	58.00	0	0.00	57.40	0.1	1,382	0.01%
2023/01/30	0	0.00	1	55.90	56.00	-1	1,401	-0.07%
2023/01/17	1	55.10	1	54.10	54.10	0	1,394	0.00%
2022/12/27	1	53.40	0	0.00	53.10	1	1,799	0.06%
2022/12/19	1	56.00	1	55.90	55.50	0	2,301	0.00%
2022/12/07	1	56.90	0	0.00	56.60	1	2,553	0.04%
2022/12/06	0	0.00	2	59.75	60.00	-2	2,468	-0.08%
2022/12/05	3	59.13	2	59.20	58.80	1	2,392	0.04%
2022/11/21	1	57.30	1	57.00	57.30	0	2,434	0.00%
2022/11/14	2	56.75	2	55.80	56.10	0	2,794	0.00%
2022/11/07	1	55.80	1	55.90	55.60	0	2,889	0.00%
2022/11/04	1	54.70	0	0.00	54.80	1	2,906	0.03%
2022/11/03	0	0.00	2	54.20	54.70	-2	2,997	-0.07%
2022/10/21	2	50.70	0	0.00	50.40	2	3,182	0.06%
2022/10/13	0	0.00	1	51.80	50.20	-1	3,180	-0.03%
2022/10/12	1	54.90	0	0.00	53.70	1	3,134	0.03%
2022/10/05	0	0.00	7	57.41	57.40	-7	3,079	-0.23%
2022/10/04	0	0.00	2	56.10	56.10	-2	3,017	-0.07%
2022/10/03	5	57.32	0	0.00	55.80	5	2,939	0.17%
2022/09/28	0	0.00	6	54.40	54.30	-6	2,772	-0.22%
2022/09/27	6	58.80	4	59.20	59.10	2	2,616	0.08%
2022/09/26	0	0.00	1	56.20	56.20	-1	2,513	-0.04%
2022/09/23	1	58.80	1	58.80	57.70	0	2,494	0.00%
2022/09/22	0	0.00	3	58.13	58.00	-3	2,450	-0.12%
2022/09/21	1	57.20	1	57.80	57.30	0	2,374	0.00%
2022/09/20	6	57.22	5	57.46	56.60	1	2,332	0.04%
2022/09/13	1	55.40	0	0.00	55.50	1	2,340	0.04%
2022/09/06	0	0.00	1	55.30	54.50	-1	2,385	-0.04%
2022/09/05	1	56.90	0	0.00	56.20	1	2,393	0.04%
2022/08/24	8	59.00	9	58.30	57.80	-1	2,703	-0.04%
2022/08/23	4	58.15	8	58.98	59.70	-4	2,570	-0.16%
2022/08/19	7	59.04	10	59.49	57.50	-3	2,564	-0.12%
2022/08/18	1	58.10	0	0.00	58.10	1	2,474	0.04%
2022/08/17	1	57.50	0	0.00	58.20	1	2,481	0.04%
2022/08/16	0	0.00	0.2	58.50	57.80	-0.2	2,509	-0.01%
2022/08/15	3	58.80	0	0.00	58.60	3	2,567	0.12%
2022/08/12	0	0.00	6	57.05	57.30	-6	2,564	-0.23%
2022/08/11	6	55.85	0	0.00	55.70	6	2,688	0.22%
2022/08/10	2	56.70	2	58.10	57.10	0	2,939	0.00%
2022/08/09	1	56.30	2	57.70	57.80	-1	3,168	-0.03%
2022/08/08	0.2	55.50	0	0.00	56.10	0.2	3,072	0.01%
2022/07/28	2	52.40	8	53.00	53.00	-6	2,923	-0.21%
2022/07/27	6	53.27	0	0.00	53.60	6	2,942	0.20%
2022/07/26	1	54.00	1	53.10	53.10	0	2,939	0.00%
2022/07/22	0	0.00	1	54.50	54.50	-1	2,950	-0.03%
2022/07/21	0	0.00	1	54.20	54.30	-1	2,947	-0.03%
2022/07/19	1	53.90	1	54.20	54.10	0	2,982	0.00%
2022/07/18	0	0.00	2	53.70	54.20	-2	3,005	-0.07%
2022/07/08	2	53.20	0	0.00	53.00	2	2,921	0.07%
2022/06/27	2	53.45	1	53.60	53.50	1	2,835	0.04%
2022/06/24	0	0.00	1	53.20	53.20	-1	2,811	-0.04%
2022/06/23	0	0.00	1	51.10	51.20	-1	2,755	-0.04%
2022/06/22	23	51.97	20	50.70	50.70	3	2,742	0.11%
2022/06/21	0	0.00	2	50.30	51.40	-2	2,683	-0.07%
2022/06/09	5	58.64	5	58.60	59.00	0	2,386	0.00%
2022/06/08	1	57.70	1	57.70	57.00	0	2,281	0.00%
2022/06/01	2	57.60	0	0.00	57.10	2	2,135	0.09%
2022/05/30	0	0.00	4	56.30	56.90	-4	2,063	-0.19%
2022/05/27	0	0.00	4	55.70	55.80	-4	2,011	-0.20%
2022/05/26	0	0.00	1	53.50	53.50	-1	1,955	-0.05%
2022/05/25	2	54.15	3	54.10	54.20	-1	1,939	-0.05%
2022/05/24	1	54.10	23	53.64	54.00	-22	1,926	-1.14%
2022/05/23	50	55.01	25	55.34	54.70	25	1,872	1.34%
2022/05/20	3	56.73	1	56.60	56.90	2	1,767	0.11%
2022/05/19	2	56.20	2	56.60	57.30	0	1,681	0.00%
2022/05/18	7	56.21	11	57.08	57.30	-4	1,520	-0.26%
2022/05/17	8	54.04	9	54.33	55.80	-1	1,201	-0.08%
2022/05/12	0	0.00	1	51.10	50.20	-1	830	-0.12%
2022/05/09	8	50.86	13	50.31	51.00	-5	818	-0.61%
2022/05/06	0	0.00	1	52.20	52.10	-1	798	-0.13%
2022/05/05	2	52.80	3	52.70	52.60	-1	795	-0.13%
2022/05/04	3	52.80	0	0.00	52.60	3	801	0.37%
2022/05/03	1	51.80	1	52.60	52.70	0	758	0.00%
2022/04/22	0	0.00	1	52.80	53.00	-1	635	-0.16%
2022/04/13	1	49.95	0	0.00	50.00	1	714	0.14%
2022/04/12	2	49.28	0	0.00	49.50	2	713	0.28%
2022/03/08	1	49.50	0	0.00	49.70	1	845	0.12%
2022/03/07	1	51.00	0	0.00	51.00	1	836	0.12%
2022/03/04	0	0.00	1	52.70	52.40	-1	830	-0.12%
2022/02/25	0	0.00	1	51.70	51.50	-1	813	-0.12%
2022/02/24	1	52.30	0	0.00	51.00	1	822	0.12%
2022/02/15	0	0.00	1	51.20	50.90	-1	1,175	-0.09%
2022/02/10	0	0.00	1	51.50	52.10	-1	1,719	-0.06%
2022/01/21	0	0.00	20	51.67	51.20	-20	1,891	-1.06%
2022/01/17	1	51.80	0	0.00	51.80	1	1,962	0.05%
2022/01/14	0	0.00	2	51.90	51.70	-2	1,967	-0.10%
2022/01/11	6	53.47	6	52.93	52.60	0	1,962	0.00%
2021/12/24	0	0.00	11	53.10	53.40	-11	1,988	-0.55%
2021/12/16	1	52.00	1.2	51.80	51.60	-0.2	1,977	-0.01%
2021/12/15	1	51.80	0	0.00	51.70	1	1,981	0.05%
2021/12/14	2	52.25	0	0.00	51.40	2	1,984	0.10%
2021/12/13	7	52.74	0	0.00	52.50	7	1,978	0.35%
2021/12/07	0	0.00	1	51.40	51.60	-1	1,958	-0.05%
2021/12/03	6	51.32	0	0.00	51.50	6	1,966	0.31%
2021/12/02	10	51.50	0	0.00	51.20	10	1,979	0.51%
2021/12/01	5	51.60	0	0.00	51.70	5	1,996	0.25%
2021/11/29	0	0.00	2	51.80	51.40	-2	2,040	-0.10%
2021/11/16	2	53.60	24	53.36	53.20	-22	2,207	-1.00%
2021/11/15	21	54.36	1	54.10	54.10	20	2,186	0.91%
2021/11/11	1	57.00	0	0.00	56.70	1	1,985	0.05%
2021/11/10	12	58.35	14	57.73	58.50	-2	1,950	-0.10%
2021/11/09	4	56.93	0	0.00	57.10	4	1,784	0.22%
2021/11/03	0	0.00	1	54.20	54.60	-1	1,641	-0.06%
2021/11/02	1	53.80	0	0.00	54.10	1	1,653	0.06%
2021/10/28	0	0.00	1	55.90	55.70	-1	1,865	-0.05%
2021/10/26	0	0.00	1	55.00	54.90	-1	2,232	-0.04%
2021/10/25	1	55.60	0	0.00	55.60	1	2,551	0.04%
2021/10/22	0	0.00	1	54.20	54.20	-1	2,893	-0.03%
2021/10/21	1	55.00	0	0.00	54.20	1	3,575	0.03%
2021/10/20	1	54.80	0	0.00	54.80	1	4,227	0.02%
2021/10/18	5	54.28	5	54.80	54.70	0	5,105	0.00%
2021/10/15	1	55.40	2	53.80	55.40	-1	5,501	-0.02%
2021/09/23	1	52.90	1	52.90	52.90	0	6,082	0.00%
2021/09/22	2	53.00	0	0.00	53.00	2	6,254	0.03%
2021/09/15	0	0.00	1	54.20	54.00	-1	6,302	-0.02%
2021/09/07	1	54.00	0	0.00	53.60	1	6,324	0.02%
2021/09/06	1	55.10	0	0.00	55.10	1	6,311	0.02%
2021/09/03	1	57.10	0	0.00	57.20	1	6,312	0.02%
2021/09/02	1	57.40	0	0.00	57.20	1	6,308	0.02%
2021/09/01	4	57.15	6	57.20	57.20	-2	6,278	-0.03%
2021/08/31	1	56.20	0	0.00	56.40	1	6,265	0.02%
2021/08/30	10	56.78	0	0.00	56.70	10	6,266	0.16%
2021/08/27	21	58.88	6	59.17	57.80	15	6,250	0.24%
2021/08/26	0	0.00	4	56.35	56.50	-4	6,143	-0.07%
2021/08/25	4	56.60	6	55.77	56.60	-2	6,141	-0.03%
2021/08/24	2	53.90	2	54.20	54.00	0	6,116	0.00%
2021/08/23	0	0.00	6	54.20	54.70	-6	6,123	-0.10%
2021/08/20	6	52.80	0	0.00	52.10	6	6,108	0.10%
2021/08/18	6	54.52	3	53.87	56.00	3	6,077	0.05%
2021/08/17	3	53.93	10	53.97	53.80	-7	6,067	-0.12%
2021/08/16	8	54.59	9	53.54	53.00	-1	6,050	-0.02%
2021/08/13	11	56.23	6	56.75	55.30	5	6,031	0.08%
2021/08/12	11	56.64	2	56.30	56.30	9	6,009	0.15%
2021/08/11	6	57.30	8	56.95	56.70	-2	6,012	-0.03%
2021/08/10	0	0.00	3	56.73	56.70	-3	6,010	-0.05%
2021/08/09	6	58.32	2	57.70	57.50	4	6,000	0.07%
2021/08/06	5.2	60.02	5	60.90	59.80	0.2	5,984	0.00%
2021/08/05	10	60.13	2	60.15	59.70	8	6,010	0.13%
2021/08/04	6	62.57	1	63.20	62.00	5	6,023	0.08%
2021/08/03	28	65.02	1	64.90	65.50	27	6,053	0.45%
2021/08/02	9	64.19	12	64.53	63.50	-3	6,057	-0.05%
2021/07/30	5	69.40	0	0.00	69.40	5	5,802	0.09%
2021/07/29	17	78.71	2	77.80	77.10	15	5,733	0.26%
2021/07/28	10	75.90	35.1	77.84	77.90	-25.1	5,494	-0.46%
2021/07/27	42	81.07	45	80.36	77.00	-3	5,265	-0.06%
2021/07/26	45	82.31	13	81.03	82.20	32	4,742	0.67%
2021/07/23	19	75.90	23	75.11	77.00	-4	4,248	-0.09%
2021/07/22	21	75.53	22	75.11	75.80	-1	4,078	-0.02%
2021/07/21	10	71.44	15	70.80	72.20	-5	3,686	-0.14%
2021/07/19	1	67.20	2	67.30	67.30	-1	3,460	-0.03%
2021/07/16	3	67.73	13	67.63	67.50	-10	3,521	-0.28%
2021/07/13	0	0.00	1	66.90	66.00	-1	3,689	-0.03%
2021/07/12	1	66.00	0	0.00	66.80	1	3,677	0.03%
2021/07/08	0	0.00	2	65.80	65.60	-2	3,756	-0.05%
2021/07/07	1	65.00	0	0.00	65.00	1	3,861	0.03%
2021/07/05	3	66.67	1	66.00	66.70	2	4,182	0.05%
2021/07/02	0	0.00	1	66.20	66.10	-1	4,474	-0.02%
2021/07/01	22.1	66.32	11	66.23	65.50	11.1	4,712	0.24%
2021/06/30	29	67.79	7	67.89	68.60	22	4,968	0.44%
2021/06/29	26	65.93	25	65.34	66.70	1	4,998	0.02%
2021/06/22	0	0.00	1	61.00	60.90	-1	4,954	-0.02%
2021/06/15	1	61.00	0	0.00	61.20	1	5,132	0.02%
2021/06/11	0	0.00	7	60.90	61.10	-7	5,302	-0.13%
2021/06/04	2	60.70	2	60.90	60.70	0	5,398	0.00%
2021/06/03	0	0.00	1	61.80	62.00	-1	5,446	-0.02%
2021/06/02	0	0.00	1	62.10	62.20	-1	5,500	-0.02%
2021/05/27	1	60.00	0	0.00	60.40	1	6,157	0.02%
2021/05/25	4	60.55	0	0.00	60.50	4	6,372	0.06%
2021/05/24	1	59.20	3	59.87	60.00	-2	6,384	-0.03%
2021/05/21	1	58.10	1	58.80	59.40	0	6,407	0.00%
2021/05/20	0	0.00	3	57.47	56.80	-3	6,428	-0.05%
2021/05/19	9	57.92	0	0.00	58.00	9	6,441	0.14%
2021/05/18	2	57.20	2	54.85	57.30	0	6,456	0.00%
2021/05/17	3	52.87	0	0.00	52.10	3	6,433	0.05%
2021/05/14	2	57.40	4	57.58	56.40	-2	6,384	-0.03%
2021/05/13	10	57.39	1	59.00	57.20	9	6,335	0.14%
2021/05/12	2	60.70	2	59.30	57.60	0	6,266	0.00%
2021/05/10	5	63.34	5	63.34	62.70	0	6,081	0.00%
2021/05/07	2	66.50	5	66.64	67.20	-3	5,963	-0.05%
2021/05/06	4	64.78	3	64.43	64.50	1	5,923	0.02%
2021/05/05	5	64.82	4	65.50	64.10	1	5,898	0.02%
2021/05/04	7	63.33	2	63.70	63.60	5	5,893	0.08%
2021/05/03	3	69.03	3	70.10	67.60	0	5,840	0.00%
2021/04/29	11	75.98	10	75.42	74.40	1	5,694	0.02%
2021/04/28	1	76.00	4	74.80	75.80	-3	5,531	-0.05%
2021/04/27	2	76.05	3	75.70	75.60	-1	5,416	-0.02%
2021/04/26	3	75.57	4	74.80	74.80	-1	5,235	-0.02%
2021/04/23	0	0.00	1	72.10	73.60	-1	5,088	-0.02%
2021/04/22	20	74.00	15	73.19	72.00	5	5,053	0.10%
2021/04/21	0	0.00	4	74.30	74.30	-4	4,974	-0.08%
2021/04/20	6	72.22	0	0.00	72.50	6	4,812	0.12%
2021/04/19	0	0.00	4	72.90	72.20	-4	4,774	-0.08%
2021/04/15	1	71.70	0	0.00	72.00	1	4,691	0.02%
2021/04/14	0	0.00	10	69.76	72.10	-10	4,664	-0.21%
2021/04/13	0	0.00	2	72.60	70.80	-2	4,585	-0.04%
2021/04/12	8	74.74	10	75.16	73.40	-2	4,466	-0.04%
2021/04/09	20	74.78	12	75.06	74.80	8	4,286	0.19%
2021/04/08	29	74.98	7	76.01	75.70	22	4,101	0.54%
2021/04/07	5	73.88	4	73.10	74.10	1	3,757	0.03%
2021/04/06	5	70.86	3	70.80	72.70	2	3,483	0.06%
2021/04/01	22	68.41	13	66.25	67.70	9	3,128	0.29%
2021/03/31	1	63.00	0	0.00	62.60	1	2,872	0.03%
2021/03/30	0	0.00	1	62.90	62.60	-1	2,840	-0.04%
2021/03/29	1	62.70	0	0.00	63.20	1	2,806	0.04%
2021/03/25	2	62.30	0	0.00	62.00	2	2,710	0.07%
2021/03/24	1	62.60	0	0.00	62.40	1	2,688	0.04%
2021/03/23	4	63.68	3	63.77	63.50	1	2,661	0.04%
2021/03/22	4	63.83	1	63.60	63.80	3	2,618	0.11%
2021/03/18	1	63.50	1	63.00	63.00	0	2,522	0.00%
2021/03/17	10	62.40	12	62.47	63.20	-2	2,487	-0.08%
2021/03/15	0	0.00	1	60.50	60.10	-1	2,310	-0.04%
2021/03/11	16	59.68	15	59.83	59.50	1	2,272	0.04%
2021/03/08	2	60.80	0	0.00	59.00	2	2,164	0.09%
2021/03/04	0	0.00	1	61.50	61.90	-1	2,049	-0.05%
2021/03/03	11	59.90	10	60.10	62.70	1	1,958	0.05%
2021/03/02	0	0.00	12	62.03	60.00	-12	1,768	-0.68%
2021/02/26	1	56.50	0	0.00	56.50	1	1,434	0.07%
2021/02/23	0	0.00	1	56.10	55.10	-1	1,211	-0.08%
2021/02/22	1	55.70	8	55.91	56.50	-7	1,197	-0.58%
2021/02/19	2	54.75	3	55.40	55.20	-1	1,192	-0.08%
2021/02/04	0	0.00	1	51.60	51.80	-1	1,179	-0.08%
2021/01/27	2	52.70	1	52.50	52.20	1	1,159	0.09%
2021/01/26	5	53.34	4	53.80	53.20	1	1,143	0.09%
2021/01/12	1	53.10	0	0.00	52.50	1	872	0.11%
2021/01/06	1	54.10	0	0.00	52.70	1	842	0.12%
2021/01/05	0	0.00	1	52.50	52.90	-1	811	-0.12%
2020/12/22	0	0.00	1	52.20	52.30	-1	822	-0.12%
2020/12/21	0	0.00	1	51.90	51.90	-1	824	-0.12%
2020/12/16	1	51.90	0	0.00	52.00	1	873	0.11%
2020/12/15	0	0.00	1	52.00	51.60	-1	882	-0.11%
2020/12/10	2	53.55	5	53.58	53.20	-3	948	-0.32%
2020/12/03	6	55.10	2	55.70	54.80	4	1,114	0.36%
2020/12/02	0	0.00	4	55.15	55.30	-4	1,103	-0.36%
2020/12/01	0	0.00	6	54.20	54.00	-6	1,101	-0.54%
2020/11/30	3	55.20	0	0.00	54.70	3	1,102	0.27%
2020/11/26	1	55.40	2	55.60	55.90	-1	1,093	-0.09%
2020/11/25	1	55.10	0	0.00	54.70	1	1,087	0.09%
2020/11/24	0	0.00	6	54.70	54.30	-6	1,089	-0.55%
2020/11/23	3	55.07	0	0.00	54.70	3	1,095	0.27%
2020/11/20	7	55.70	0	0.00	55.40	7	1,130	0.62%
2020/11/19	6	55.02	1	55.70	55.00	5	1,135	0.44%
2020/11/18	8	56.24	1	56.10	56.00	7	1,115	0.63%
2020/11/17	8	55.69	9	56.07	56.30	-1	1,087	-0.09%
2020/11/13	1	52.80	0	0.00	52.80	1	1,108	0.09%
2020/11/10	0	0.00	3	52.93	53.00	-3	1,184	-0.25%
2020/10/28	0	0.00	3	53.00	52.40	-3	1,436	-0.21%
2020/10/13	1	52.70	0	0.00	52.90	1	1,727	0.06%
2020/10/07	2	54.00	0	0.00	54.10	2	1,768	0.11%
2020/09/22	1	55.70	0	0.00	55.50	1	1,959	0.05%
2020/09/17	1	57.10	0	0.00	57.20	1	1,960	0.05%
2020/09/16	1	59.00	3	57.80	57.50	-2	1,965	-0.10%
2020/09/15	12	57.81	13	58.25	58.30	-1	1,963	-0.05%
2020/09/14	10	57.09	9	57.73	58.70	1	1,952	0.05%
2020/09/10	1	56.40	1	57.10	56.70	0	1,863	0.00%
2020/08/26	1	56.30	2	56.10	55.50	-1	2,240	-0.04%
2020/08/20	1	54.00	0	0.00	53.30	1	2,204	0.05%
2020/08/19	1	55.30	1	55.90	56.50	0	2,175	0.00%
2020/08/18	2	54.60	1	54.70	55.00	1	2,120	0.05%
2020/08/17	0	0.00	1	56.60	56.60	-1	2,130	-0.05%
2020/08/12	1	53.90	2	52.30	52.80	-1	2,178	-0.05%
2020/08/11	1	53.90	0	0.00	53.80	1	2,172	0.05%
2020/08/07	1	56.40	1	56.10	56.20	0	2,219	0.00%
2020/08/06	2	56.70	0	0.00	56.70	2	2,236	0.09%
2020/08/05	1	57.00	0	0.00	57.50	1	2,246	0.04%
2020/08/03	1	56.80	3	56.70	56.70	-2	2,301	-0.09%
2020/07/30	1	52.40	0	0.00	53.00	1	2,355	0.04%
2020/07/28	0	0.00	4	55.70	55.10	-4	2,271	-0.18%
2020/07/27	1	56.90	3	57.00	56.80	-2	2,287	-0.09%
2020/07/24	1	58.80	0	0.00	57.60	1	2,327	0.04%
2020/07/14	5	58.90	0	0.00	58.80	5	2,648	0.19%
2020/07/10	1	58.80	0	0.00	58.80	1	2,694	0.04%
2020/07/09	2	59.90	0	0.00	60.40	2	2,702	0.07%
2020/07/07	2	60.45	1	60.40	60.40	1	2,714	0.04%
2020/07/01	1	58.00	0	0.00	57.80	1	2,813	0.04%
2020/06/30	3	57.77	0	0.00	57.70	3	2,827	0.11%
2020/06/22	0	0.00	3	58.00	57.50	-3	3,008	-0.10%
2020/06/19	3	58.50	1	59.50	58.50	2	3,010	0.07%
2020/06/17	2	57.15	0	0.00	57.40	2	2,973	0.07%
2020/06/15	2	56.80	0	0.00	56.00	2	3,010	0.07%
2020/06/12	3	56.40	4	56.33	56.60	-1	3,007	-0.03%
2020/06/11	3	59.53	14	60.86	59.20	-11	2,973	-0.37%
2020/06/10	0	0.00	5	62.90	62.60	-5	2,939	-0.17%
2020/06/09	0	0.00	7	63.37	62.50	-7	2,976	-0.24%
2020/06/05	0	0.00	1	65.20	64.70	-1	3,003	-0.03%
2020/06/04	18	64.48	6	64.48	64.50	12	2,977	0.40%
2020/06/01	0	0.00	4	62.60	62.50	-4	2,988	-0.13%
2020/05/29	0	0.00	1	61.20	61.50	-1	2,992	-0.03%
2020/05/28	1	60.10	0	0.00	60.10	1	3,002	0.03%
2020/05/27	1	61.50	1	61.50	61.40	0	2,995	0.00%
2020/05/26	1	62.50	0	0.00	61.80	1	3,013	0.03%
2020/05/25	1	62.20	0	0.00	61.80	1	3,003	0.03%
2020/05/22	6	62.88	3	64.17	62.10	3	3,013	0.10%
2020/05/21	6	63.88	2	64.20	64.20	4	2,979	0.13%
2020/05/20	2	62.95	2	63.20	62.50	0	2,944	0.00%
2020/05/19	12	61.78	1	62.40	62.90	11	2,925	0.38%
2020/05/15	2	61.65	0	0.00	61.40	2	2,899	0.07%
2020/05/14	1	61.20	0	0.00	61.80	1	2,902	0.03%
2020/05/13	1	62.00	0	0.00	61.70	1	2,864	0.03%
2020/05/12	3	62.80	0	0.00	62.40	3	2,852	0.11%
2020/05/11	2	62.70	0	0.00	62.70	2	2,840	0.07%
2020/05/08	1	64.50	0	0.00	64.50	1	2,759	0.04%
2020/05/07	0	0.00	1	67.20	66.10	-1	2,703	-0.04%
2020/05/05	1	62.00	0	0.00	62.30	1	2,576	0.04%
2020/05/04	0	0.00	1	62.20	62.50	-1	2,572	-0.04%
2020/04/29	1	61.90	1	62.30	62.20	0	2,546	0.00%
2020/04/28	0	0.00	1	59.90	62.10	-1	2,525	-0.04%
2020/04/27	1	58.90	0	0.00	59.50	1	2,499	0.04%
2020/04/22	2	59.70	2	59.70	58.80	0	2,438	0.00%
2020/04/16	1	54.00	0	0.00	54.10	1	2,190	0.05%
2020/04/08	0	0.00	1	52.80	53.00	-1	2,145	-0.05%
2020/04/07	1	51.80	1	53.10	53.30	0	2,122	0.00%
2020/04/06	3	50.73	2	51.20	50.80	1	2,063	0.05%
2020/04/01	1	51.40	1	50.80	51.50	0	2,028	0.00%
2020/03/31	0	0.00	2	51.15	50.70	-2	2,004	-0.10%
2020/03/27	0	0.00	1	49.30	49.30	-1	1,909	-0.05%
2020/03/20	0	0.00	1	39.95	41.45	-1	1,862	-0.05%
2020/03/19	2	38.13	0	0.00	37.70	2	1,847	0.11%
2020/03/17	0	0.00	2	42.50	42.10	-2	2,033	-0.10%
2020/03/13	2	45.83	0	0.00	47.00	2	1,994	0.10%
2020/03/12	2	52.00	0	0.00	50.70	2	1,960	0.10%
2020/03/11	1	56.30	2	57.75	56.10	-1	1,924	-0.05%
2020/03/10	1	57.50	0	0.00	57.80	1	1,911	0.05%
2020/03/09	2	59.60	0	0.00	58.00	2	1,885	0.11%
2020/03/04	1	60.00	2	60.20	60.00	-1	1,804	-0.06%
2020/03/02	0	0.00	1	61.90	61.70	-1	1,807	-0.06%
2020/02/27	0	0.00	1	63.00	61.80	-1	1,833	-0.05%
2020/02/20	1	62.20	0	0.00	61.40	1	1,878	0.05%
2020/02/19	1	61.60	0	0.00	61.70	1	1,892	0.05%
2020/02/14	0	0.00	6	60.80	61.30	-6	1,963	-0.31%
2020/02/13	6	60.60	0	0.00	60.00	6	1,979	0.30%
2020/02/07	1	59.50	0	0.00	58.60	1	2,237	0.04%
2020/01/10	0	0.00	1	63.50	63.20	-1	3,585	-0.03%
2020/01/07	1	65.60	0	0.00	65.10	1	4,060	0.02%
2020/01/03	2	68.10	0	0.00	67.50	2	4,060	0.05%
2019/12/23	11	71.47	11	70.48	71.00	0	4,205	0.00%
2019/12/20	1	69.70	0	0.00	69.80	1	4,190	0.02%
2019/12/19	1	69.40	0	0.00	69.20	1	4,205	0.02%
2019/12/18	0	0.00	2	71.50	70.00	-2	4,205	-0.05%
2019/12/17	1	70.70	0	0.00	70.40	1	4,210	0.02%
2019/12/16	1	70.70	0	0.00	70.70	1	4,245	0.02%
2019/12/13	3	72.77	5	72.22	70.90	-2	4,400	-0.05%
2019/12/12	9	72.16	11	71.96	72.20	-2	4,316	-0.05%
2019/12/06	1	68.50	0	0.00	68.80	1	4,305	0.02%
2019/12/05	5	70.40	1	69.80	69.10	4	4,322	0.09%
2019/12/03	1	69.30	1	68.20	70.00	0	4,408	0.00%
2019/12/02	0	0.00	1	67.20	67.20	-1	4,508	-0.02%
2019/11/29	1	68.20	0	0.00	68.60	1	4,543	0.02%
2019/11/27	1	68.10	0	0.00	68.20	1	4,635	0.02%
2019/11/26	4	69.27	0	0.00	69.20	4	4,700	0.09%
2019/11/25	1	70.00	0	0.00	69.50	1	4,706	0.02%
2019/11/20	1	68.80	0	0.00	68.60	1	4,971	0.02%
2019/11/19	1	71.80	0	0.00	70.90	1	5,087	0.02%
2019/11/13	0	0.00	12	71.70	71.60	-12	5,843	-0.21%
2019/11/11	2	72.60	0	0.00	71.90	2	6,429	0.03%
2019/11/08	0	0.00	1	73.70	74.70	-1	6,465	-0.02%
2019/11/07	1	72.00	0	0.00	71.10	1	6,435	0.02%
2019/11/05	1	74.40	0	0.00	74.20	1	6,474	0.02%
2019/11/04	1	74.30	2	74.10	74.00	-1	6,483	-0.02%
2019/10/30	1	73.70	0	0.00	74.50	1	6,505	0.02%
2019/10/29	2	71.90	4	73.08	72.00	-2	6,522	-0.03%
2019/10/28	2	71.70	0	0.00	71.30	2	6,445	0.03%
2019/10/24	1	71.60	2	72.05	72.10	-1	6,326	-0.02%
2019/10/23	1	70.20	0	0.00	69.90	1	6,273	0.02%
2019/10/22	2	70.30	4	70.48	71.30	-2	6,348	-0.03%
2019/10/21	1	71.70	6	71.63	71.60	-5	6,355	-0.08%
2019/10/18	3	69.53	5	69.58	69.30	-2	6,098	-0.03%
2019/10/17	7	68.00	6	68.17	67.90	1	5,836	0.02%
2019/10/16	6	66.20	0	0.00	64.50	6	5,598	0.11%
2019/10/14	0	0.00	1	64.50	63.50	-1	5,490	-0.02%
2019/10/09	0	0.00	1	63.00	62.80	-1	5,562	-0.02%
2019/10/08	1	63.50	0	0.00	63.50	1	5,745	0.02%
2019/10/07	1	64.10	2	63.85	64.40	-1	5,752	-0.02%
2019/10/04	8	62.16	0	0.00	62.40	8	5,707	0.14%
2019/10/03	5	61.90	1	62.20	61.90	4	5,668	0.07%
2019/10/01	0	0.00	1	61.80	62.50	-1	5,720	-0.02%
2019/09/27	11	61.83	11	61.53	61.20	0	5,727	0.00%
2019/09/24	1	64.00	0	0.00	62.70	1	5,795	0.02%
2019/09/20	1	63.70	1	63.30	63.50	0	5,924	0.00%
2019/09/19	0	0.00	1	64.70	63.80	-1	5,931	-0.02%
2019/09/18	2	65.65	2	65.00	64.20	0	5,915	0.00%
2019/09/17	0	0.00	3	61.80	62.20	-3	5,763	-0.05%
2019/09/12	4	62.70	0	0.00	61.60	4	5,793	0.07%
2019/09/06	1	65.00	0	0.00	64.70	1	5,923	0.02%
2019/09/05	0	0.00	7	66.40	66.30	-7	5,944	-0.12%
2019/09/04	3	64.90	4	65.80	66.50	-1	5,888	-0.02%
2019/09/03	3	63.30	4	63.15	63.40	-1	5,787	-0.02%
2019/08/29	6	61.10	6	61.07	60.80	0	5,785	0.00%
2019/08/28	3	62.30	2	62.90	63.50	1	5,738	0.02%
2019/08/27	1	63.50	17	63.00	62.20	-16	5,733	-0.28%
2019/08/26	1	62.40	1	61.60	61.40	0	5,803	0.00%
2019/08/23	10	63.69	8	66.50	64.00	2	5,815	0.03%
2019/08/22	3	67.73	14	67.48	66.20	-11	5,755	-0.19%
2019/08/21	28	66.40	27	67.10	67.50	1	5,599	0.02%
2019/08/20	2	67.40	1	67.90	67.30	1	5,471	0.02%
2019/08/19	3	64.40	6	64.95	66.50	-3	5,276	-0.06%
2019/08/16	18	62.74	15	63.81	62.70	3	5,066	0.06%
2019/08/15	33	62.54	16	62.16	62.00	17	4,866	0.35%
2019/08/14	13	60.88	3	60.60	61.90	10	4,399	0.23%
2019/08/13	4	57.00	3	56.73	56.30	1	4,359	0.02%
2019/08/06	0	0.00	1	50.70	51.00	-1	4,355	-0.02%
2019/08/05	2	51.05	4	53.00	50.50	-2	4,348	-0.05%
2019/08/02	2	54.20	0	0.00	54.30	2	4,427	0.05%
2019/08/01	4	56.78	3	57.43	56.70	1	4,427	0.02%
2019/07/31	4	57.15	1	56.80	57.60	3	4,381	0.07%
2019/07/30	0	0.00	1	55.90	56.10	-1	4,315	-0.02%
2019/07/25	2	56.30	0	0.00	56.00	2	4,281	0.05%
2019/07/23	1	54.00	0	0.00	54.00	1	4,120	0.02%
2019/07/22	0	0.00	1	52.80	53.70	-1	4,089	-0.02%
2019/07/19	2	52.00	3	52.47	52.40	-1	4,079	-0.02%
2019/07/18	4	51.43	4	51.85	51.80	0	4,097	0.00%
2019/07/17	16	52.09	4	52.28	52.20	12	4,107	0.29%
2019/07/15	0	0.00	10	54.82	55.30	-10	4,085	-0.24%
2019/07/12	5	54.64	5	54.38	54.60	0	4,194	0.00%
2019/07/03	3	51.10	3	50.70	51.10	0	4,752	0.00%
2019/07/02	0	0.00	1	51.00	52.10	-1	4,779	-0.02%
2019/07/01	1	50.80	3	51.67	50.80	-2	4,797	-0.04%
2019/06/28	1	50.40	2	50.60	50.50	-1	4,786	-0.02%
2019/06/27	1	50.30	3	49.37	51.80	-2	4,897	-0.04%
2019/06/25	2	48.23	20	49.20	47.70	-18	4,950	-0.36%
2019/06/24	1	48.75	1	48.75	48.75	0	5,121	0.00%
2019/06/20	2	48.80	1	49.75	49.80	1	5,418	0.02%
2019/06/19	27	49.06	0	0.00	49.10	27	5,512	0.49%
2019/06/18	5	48.84	0	0.00	48.15	5	5,725	0.09%
2019/06/17	3	50.43	0	0.00	50.50	3	5,720	0.05%
2019/06/14	0	0.00	9	51.26	52.00	-9	5,793	-0.16%
2019/06/13	0	0.00	4	50.48	50.60	-4	5,805	-0.07%
2019/06/10	1	47.70	0	0.00	47.95	1	6,012	0.02%
2019/06/05	0	0.00	2	49.45	49.20	-2	6,023	-0.03%
2019/06/03	0	0.00	2	48.98	49.35	-2	5,972	-0.03%
2019/05/31	13	49.98	12	50.45	50.40	1	6,042	0.02%
2019/05/30	1	46.40	3	47.87	48.95	-2	5,967	-0.03%
2019/05/29	0	0.00	2	45.50	45.90	-2	5,931	-0.03%
2019/05/28	0	0.00	1	44.10	44.10	-1	5,910	-0.02%
2019/05/27	1	42.60	1	43.35	43.35	0	5,991	0.00%
2019/05/24	1	44.10	1	44.80	43.20	0	6,025	0.00%
2019/05/23	1	42.20	1	42.60	43.95	0	6,122	0.00%
2019/05/21	1	41.40	1	42.20	43.00	0	6,179	0.00%
2019/05/20	6	42.53	1	43.00	42.60	5	6,152	0.08%
2019/05/17	3	46.20	3	45.65	43.90	0	6,153	0.00%
2019/05/16	1	48.70	16	48.10	48.00	-15	6,167	-0.24%
2019/05/15	1	48.90	17	48.71	48.90	-16	6,413	-0.25%
2019/05/14	24	47.42	4	48.11	47.45	20	6,428	0.31%
2019/05/13	18	51.60	1	51.20	50.50	17	6,365	0.27%
2019/05/09	0	0.00	4	53.98	54.60	-4	6,251	-0.06%
2019/05/08	1	53.50	0	0.00	53.20	1	6,249	0.02%
2019/05/07	0	0.00	1	52.30	53.50	-1	6,289	-0.02%
2019/05/06	4	52.55	23	51.86	51.50	-19	6,431	-0.30%
2019/05/03	23	54.67	0	0.00	54.40	23	6,668	0.34%
2019/05/02	0	0.00	1	55.20	55.30	-1	6,728	-0.01%
2019/04/30	1	51.80	1	53.30	54.30	0	6,783	0.00%
2019/04/29	0	0.00	1	54.00	52.30	-1	6,849	-0.01%
2019/04/26	0	0.00	1	54.00	53.80	-1	7,015	-0.01%
2019/04/22	1	57.60	10	56.20	54.90	-9	7,772	-0.12%
2019/04/18	3	57.20	4	58.20	54.80	-1	7,811	-0.01%
2019/04/17	1	57.30	3	57.13	56.60	-2	7,664	-0.03%
2019/04/16	23	56.47	12	56.80	56.90	11	7,623	0.14%
2019/04/15	5	50.20	5	52.40	54.00	0	7,577	0.00%
2019/04/12	9	51.30	19	50.37	49.80	-10	7,455	-0.13%
2019/04/11	45	50.58	37	50.18	51.20	8	7,538	0.11%
2019/04/10	1	47.45	0	0.00	49.50	1	7,419	0.01%
2019/04/02	6	49.53	1	49.80	49.50	5	7,154	0.07%
2019/04/01	6	49.78	0	0.00	49.80	6	7,109	0.08%
2019/03/29	0	0.00	10	49.94	49.20	-10	6,935	-0.14%
2019/03/28	1	49.60	3	49.10	49.10	-2	6,885	-0.03%
2019/03/27	2	54.10	2	53.60	51.50	0	6,858	0.00%
2019/03/26	1	54.00	1	54.40	53.90	0	6,670	0.00%
2019/03/25	0	0.00	3	51.18	55.00	-3	6,495	-0.05%
2019/03/22	2	50.35	5	51.40	50.00	-3	6,357	-0.05%
2019/03/21	2	53.35	1	52.00	53.00	1	6,222	0.02%
2019/03/20	1	49.90	0	0.00	50.20	1	5,957	0.02%
2019/03/19	2	50.60	4	50.70	49.70	-2	5,946	-0.03%
2019/03/18	2	49.90	3.1	49.88	49.80	-1.1	5,809	-0.02%
2019/03/15	6	48.54	3	48.15	48.80	3	5,673	0.05%
2019/03/13	1	45.95	10	46.05	45.55	-9	5,463	-0.16%
2019/03/12	0	0.00	1	44.10	44.25	-1	5,335	-0.02%
2019/03/11	10	41.50	0	0.00	41.30	10	5,245	0.19%
2019/03/06	5	40.85	5	41.10	41.50	0	5,269	0.00%
2019/03/05	7	43.03	8	42.94	42.50	-1	5,165	-0.02%
2019/02/27	10	45.85	0	0.00	46.15	10	5,017	0.20%
2019/02/26	0	0.00	6	45.68	45.75	-6	4,973	-0.12%
2019/02/25	2	43.30	3	42.68	44.05	-1	4,877	-0.02%
2019/02/22	7	42.71	17	43.88	42.95	-10	4,834	-0.21%
2019/02/21	5	46.60	0	0.00	46.60	5	4,780	0.10%
2019/02/20	4	47.01	3	47.05	47.20	1	4,789	0.02%
2019/02/19	8	45.54	3	45.67	45.85	5	4,711	0.11%
2019/02/15	1	48.95	0	0.00	48.00	1	4,586	0.02%
2019/02/14	8	49.01	7	48.99	50.20	1	4,448	0.02%
2019/02/13	3	46.25	0	0.00	46.25	3	4,171	0.07%
2019/01/30	5	45.00	0	0.00	44.65	5	4,003	0.12%
2019/01/29	1	45.70	12	45.55	45.20	-11	3,960	-0.28%
2019/01/28	0	0.00	3	45.20	44.70	-3	3,872	-0.08%
2019/01/25	10	43.72	5	43.94	45.20	5	3,822	0.13%
2019/01/24	15	45.62	3	45.28	44.25	12	3,653	0.33%
2019/01/23	4	46.95	3	46.13	47.00	1	3,385	0.03%
2019/01/22	0	0.00	5	45.54	46.30	-5	3,292	-0.15%
2019/01/21	0	0.00	5	45.00	45.80	-5	3,204	-0.16%
2019/01/18	3	45.60	7	44.91	45.60	-4	3,115	-0.13%
2019/01/17	0	0.00	6	44.00	43.90	-6	2,950	-0.20%
2019/01/16	2	43.45	1	43.55	44.50	1	2,847	0.04%
2019/01/15	23	41.65	40	42.01	43.10	-17	2,635	-0.64%
2019/01/14	2	39.28	9	39.46	40.05	-7	2,217	-0.32%
2019/01/10	4	38.23	1	38.85	37.95	3	2,023	0.15%
2019/01/09	0	0.00	1	37.30	37.00	-1	1,899	-0.05%
2019/01/07	4	36.73	11	37.31	36.00	-7	1,749	-0.40%
2019/01/04	1	34.20	0	0.00	34.55	1	1,511	0.07%
2019/01/03	1	32.60	2	34.30	34.15	-1	1,449	-0.07%
2019/01/02	5	32.30	7	32.41	32.25	-2	1,325	-0.15%
2018/12/25	0	0.00	1	31.00	30.80	-1	1,333	-0.08%
2018/12/20	4	32.41	1	32.00	31.00	3	1,421	0.21%
2018/12/19	1	30.70	3	30.92	31.30	-2	1,339	-0.15%
2018/12/14	5	30.20	0	0.00	30.60	5	1,320	0.38%
2018/12/12	2	30.33	6	30.58	30.45	-4	1,352	-0.30%
2018/12/10	0	0.00	1	28.70	28.60	-1	1,374	-0.07%
2018/12/06	0	0.00	1	28.00	27.80	-1	1,471	-0.07%
2018/12/05	15	28.89	0	0.00	28.90	15	1,500	1.00%
2018/12/03	0	0.00	15	29.85	30.00	-15	1,564	-0.96%
2018/11/30	0	0.00	2	29.05	29.30	-2	1,532	-0.13%
2018/11/29	2	29.05	0	0.00	28.60	2	1,521	0.13%
2018/11/27	0	0.00	1	26.90	27.20	-1	1,502	-0.07%
2018/11/20	0	0.00	1	28.25	27.70	-1	1,583	-0.06%
2018/11/19	0	0.00	2	27.03	27.55	-2	1,503	-0.13%
2018/11/16	0	0.00	1	25.50	25.05	-1	1,466	-0.07%
2018/11/15	0	0.00	1	24.35	24.05	-1	1,482	-0.07%
2018/11/14	1	24.50	1	24.55	24.25	0	1,490	0.00%
2018/11/01	1	25.80	2	25.45	25.85	-1	1,975	-0.05%
2018/10/29	10	24.15	0	0.00	23.85	10	2,292	0.44%
2018/10/26	3	24.40	4	24.08	24.00	-1	2,497	-0.04%
2018/10/25	0	0.00	1	25.10	24.55	-1	2,659	-0.04%
2018/10/24	2	25.15	4	25.48	26.00	-2	2,704	-0.07%
2018/10/23	0	0.00	2	25.85	25.75	-2	3,108	-0.06%
2018/10/22	2	26.53	0	0.00	26.55	2	3,322	0.06%
2018/10/19	2	25.30	0	0.00	25.90	2	3,385	0.06%
2018/10/18	1	26.00	0	0.00	26.20	1	3,492	0.03%
2018/10/17	2	26.60	2	27.25	26.75	0	3,488	0.00%
2018/10/16	2	25.53	1	25.45	25.50	1	3,472	0.03%
2018/10/15	2	25.30	0	0.00	25.15	2	3,482	0.06%
2018/10/12	2	24.05	2	24.60	24.95	0	3,548	0.00%
2018/10/11	2	25.35	0	0.00	25.35	2	3,661	0.05%
2018/10/05	1	30.05	1	29.05	29.55	0	3,688	0.00%
2018/10/04	1	31.45	0	0.00	31.40	1	3,661	0.03%
2018/10/01	20	32.99	2	33.05	33.20	18	3,673	0.49%
2018/09/27	11	33.20	41	33.37	33.20	-30	3,664	-0.82%
2018/09/26	10	32.10	3	32.00	32.00	7	3,567	0.20%
2018/09/25	2	31.08	0	0.00	31.50	2	3,565	0.06%
2018/09/20	2	30.53	2	30.50	30.65	0	3,717	0.00%
2018/09/19	2	31.45	0	0.00	31.20	2	3,726	0.05%
2018/09/17	1	32.00	0	0.00	32.00	1	3,704	0.03%
2018/09/14	1	32.75	0	0.00	32.90	1	3,691	0.03%
2018/09/13	2	32.15	3	32.10	32.60	-1	3,639	-0.03%
2018/09/12	6	31.59	4	32.20	30.30	2	3,550	0.06%
2018/09/11	7	31.11	2	31.45	31.25	5	3,518	0.14%
2018/09/10	7	32.99	8	31.90	31.50	-1	3,504	-0.03%
2018/09/07	2	35.88	0	0.00	35.00	2	3,447	0.06%
2018/09/04	0	0.00	6	37.10	37.30	-6	3,471	-0.17%
2018/08/31	1	37.65	0	0.00	38.10	1	3,495	0.03%
2018/08/30	0	0.00	1	38.40	38.05	-1	3,533	-0.03%
2018/08/29	6	37.85	7	38.06	37.90	-1	3,562	-0.03%
2018/08/28	6	38.33	7	38.26	38.50	-1	3,616	-0.03%
2018/08/27	2	36.38	0	0.00	37.25	2	3,660	0.05%
2018/08/24	2	36.53	0	0.00	36.45	2	3,667	0.05%
2018/08/23	4	37.05	0	0.00	37.00	4	3,696	0.11%
2018/08/22	1	37.05	5	37.68	37.35	-4	3,742	-0.11%
2018/08/21	4	36.55	0	0.00	36.80	4	3,792	0.11%
2018/08/20	4	36.70	0	0.00	36.30	4	3,828	0.10%
2018/08/17	2	37.93	0	0.00	37.05	2	3,838	0.05%
2018/08/16	1	37.35	3	36.92	37.65	-2	3,845	-0.05%
2018/08/15	2	38.13	0	0.00	37.95	2	3,928	0.05%
2018/08/13	4	40.36	0	0.00	41.35	4	4,062	0.10%
2018/08/10	4	40.70	4	41.08	40.55	0	3,989	0.00%
2018/08/09	4	42.98	1	42.15	42.30	3	3,965	0.08%
2018/08/08	1	43.50	0	0.00	43.30	1	3,899	0.03%
2018/08/07	1	46.10	1	45.90	44.85	0	3,879	0.00%
2018/08/06	3	46.30	0	0.00	45.85	3	3,856	0.08%
2018/08/03	29	46.67	36	47.24	46.55	-7	3,805	-0.18%
2018/08/02	3	46.85	3	47.47	46.90	0	3,597	0.00%
2018/08/01	4	46.44	9	46.84	46.60	-5	3,414	-0.15%
2018/07/31	3	44.25	1	44.20	44.20	2	3,253	0.06%
2018/07/30	38	46.39	37	45.79	43.80	1	3,231	0.03%
2018/07/27	36	42.60	46	42.86	44.75	-10	2,826	-0.35%
2018/07/26	7	40.73	6	40.73	40.70	1	2,628	0.04%
2018/07/25	4	40.43	3	40.42	40.50	1	2,637	0.04%
2018/07/24	2	39.70	0	0.00	39.70	2	2,562	0.08%
2018/07/23	3	38.38	0	0.00	38.30	3	2,593	0.12%
2018/07/20	0	0.00	7	39.50	39.25	-7	2,594	-0.27%
2018/07/19	3	39.82	1	39.15	39.65	2	2,602	0.08%
2018/07/18	7	39.39	9	39.43	39.50	-2	2,551	-0.08%
2018/07/17	2	38.30	0	0.00	38.10	2	2,429	0.08%
2018/07/16	5	38.57	0	0.00	38.70	5	2,432	0.21%
2018/07/13	3	37.50	0	0.00	38.70	3	2,420	0.12%
2018/07/12	1	36.45	0	0.00	36.45	1	2,396	0.04%
2018/07/11	1	36.35	0	0.00	36.40	1	2,416	0.04%
2018/07/09	0	0.00	3	36.47	36.50	-3	2,449	-0.12%
2018/07/06	1	35.10	0	0.00	36.20	1	2,530	0.04%
2018/07/05	2	36.10	0	0.00	36.00	2	2,534	0.08%
2018/07/04	0	0.00	1	36.20	36.20	-1	2,531	-0.04%
2018/07/02	0	0.00	1	38.55	38.15	-1	2,536	-0.04%
2018/06/29	31	39.40	33	40.24	39.00	-2	2,535	-0.08%
2018/06/28	0	0.00	4	38.33	38.65	-4	2,413	-0.17%
2018/06/26	1	35.05	0	0.00	35.10	1	2,463	0.04%
2018/06/22	1	36.75	0	0.00	36.70	1	2,540	0.04%
2018/06/21	0	0.00	1	37.10	37.45	-1	2,616	-0.04%
2018/06/19	1	36.95	0	0.00	36.95	1	2,800	0.04%
2018/06/14	0	0.00	1	39.80	38.70	-1	3,050	-0.03%
2018/06/13	3	39.20	0	0.00	39.10	3	3,198	0.09%
2018/06/11	1	38.05	0	0.00	38.15	1	3,228	0.03%
2018/06/08	1	39.50	0	0.00	39.05	1	3,236	0.03%
2018/06/07	4	39.99	0	0.00	39.55	4	3,243	0.12%
2018/06/06	12	40.93	0	0.00	40.60	12	3,229	0.37%
2018/06/05	0	0.00	14	41.13	41.00	-14	3,252	-0.43%
2018/06/04	18	40.52	5	41.20	40.00	13	3,204	0.41%
2018/06/01	2	39.48	4	39.51	39.95	-2	3,147	-0.06%
2018/05/31	1	39.40	0	0.00	39.00	1	3,188	0.03%
2018/05/29	0	0.00	2	40.08	39.55	-2	3,229	-0.06%
2018/05/28	3	39.00	2	38.33	38.00	1	3,225	0.03%
2018/05/25	1	39.30	1	40.20	39.10	0	3,266	0.00%
2018/05/24	1	38.90	4	38.96	39.85	-3	3,271	-0.09%
2018/05/23	2	39.20	6	39.05	38.90	-4	3,245	-0.12%
2018/05/22	8	38.87	8	38.44	39.65	0	3,142	0.00%
2018/05/18	1	36.30	0	0.00	36.15	1	2,971	0.03%
2018/05/17	1	35.65	2	36.70	37.00	-1	3,024	-0.03%
2018/05/15	2	35.23	1	35.60	35.15	1	3,102	0.03%
2018/05/08	0	0.00	1	38.10	38.30	-1	3,255	-0.03%
2018/05/07	2	40.35	1	40.50	38.50	1	3,299	0.03%
2018/05/03	1	38.00	1	38.60	39.00	0	3,491	0.00%
2018/05/02	0	0.00	1	38.00	38.90	-1	3,596	-0.03%
2018/04/27	1	37.00	1	37.45	37.00	0	3,693	0.00%
2018/04/26	1	40.00	0	0.00	38.30	1	3,727	0.03%
2018/04/25	1	38.00	1	38.25	40.00	0	3,779	0.00%
2018/04/23	1	41.55	0	0.00	40.90	1	4,103	0.02%
2018/04/13	1	44.15	1	43.70	44.15	0	4,394	0.00%
2018/04/12	3	43.43	1	42.90	43.10	2	4,400	0.05%
2018/04/09	1	46.60	0	0.00	46.30	1	4,516	0.02%
2018/04/02	1	46.95	0	0.00	47.80	1	4,513	0.02%
2018/03/30	20	46.55	21	48.21	46.55	-1	4,506	-0.02%
2018/03/28	0	0.00	1	50.20	48.90	-1	4,498	-0.02%
2018/03/27	1	49.05	0	0.00	48.60	1	4,471	0.02%
2018/03/26	1	46.40	2	47.55	48.70	-1	4,420	-0.02%
2018/03/23	1	46.20	1	45.70	45.80	0	4,344	0.00%
2018/03/21	1	51.70	0	0.00	50.90	1	4,177	0.02%
2018/03/20	10	52.98	3	52.97	51.30	7	4,124	0.17%
2018/03/19	2	57.40	5	56.48	55.80	-3	3,915	-0.08%
2018/03/16	0	0.00	1	64.10	62.00	-1	3,760	-0.03%
2018/03/14	1	65.20	0	0.00	64.70	1	3,741	0.03%
2018/03/13	1	65.10	0	0.00	64.50	1	3,783	0.03%
2018/03/02	1	65.80	0	0.00	68.80	1	3,762	0.03%
2018/02/27	2	68.30	1	70.30	68.40	1	3,703	0.03%
2018/02/22	0	0.00	1	73.10	72.50	-1	3,721	-0.03%
2018/02/09	2	67.45	0	0.00	70.90	2	3,756	0.05%
2018/02/08	1	73.70	0	0.00	69.90	1	3,701	0.03%
2018/02/06	1	75.00	2	74.30	70.00	-1	3,678	-0.03%
2018/02/01	0	0.00	2	78.25	77.60	-2	3,674	-0.05%
2018/01/31	0	0.00	1	77.60	78.80	-1	3,677	-0.03%
2018/01/29	3	78.87	3	79.27	81.50	0	3,632	0.00%
2018/01/24	0	0.00	1	83.00	84.20	-1	3,395	-0.03%
2018/01/23	0	0.00	1	77.80	78.10	-1	3,259	-0.03%
2018/01/22	2	81.25	1	79.80	80.50	1	3,244	0.03%
2018/01/18	3	80.23	5	80.42	79.00	-2	3,197	-0.06%
2018/01/17	2	77.95	3	77.73	78.10	-1	3,054	-0.03%
2018/01/15	4	74.45	11	74.66	75.00	-7	2,938	-0.24%
2018/01/12	12	72.33	6	73.17	74.00	6	2,944	0.20%
2018/01/11	1	68.00	5	68.40	67.70	-4	2,812	-0.14%
2018/01/09	1	69.00	1	69.20	69.20	0	3,111	0.00%
2018/01/04	8	71.36	14	71.63	72.90	-6	3,177	-0.19%