悅城 (6405)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
3,424張
產業
上市光電類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	44.90	1	45.55	43.95	0	8,954	0.00%
2024/11/21	5	43.87	0	0.00	43.80	5	8,966	0.06%
2024/11/19	5	44.26	6	44.95	45.20	-1	8,896	-0.01%
2024/11/18	11	43.85	10	44.22	43.00	1	8,738	0.01%
2024/11/15	3	44.77	1	47.70	44.50	2	8,628	0.02%
2024/11/14	6	47.91	9	47.70	49.40	-3	8,347	-0.04%
2024/11/13	2	45.30	3	45.05	44.95	-1	8,071	-0.01%
2024/11/12	2	45.88	5	45.97	45.65	-3	8,036	-0.04%
2024/11/11	4	45.43	2	45.75	45.20	2	7,932	0.03%
2024/11/08	8	48.05	9	46.93	47.80	-1	7,884	-0.01%
2024/11/07	7	48.11	7	47.55	47.50	0	7,742	0.00%
2024/11/06	13	48.89	9	48.62	47.15	4	7,681	0.05%
2024/11/05	4	45.35	6	47.37	47.85	-2	7,357	-0.03%
2024/11/04	2	43.95	2	43.70	43.50	0	7,245	0.00%
2024/10/30	4	44.23	8	44.55	43.65	-4	7,187	-0.06%
2024/10/29	4	45.38	4	45.20	45.00	0	7,115	0.00%
2024/10/28	3	45.00	0	0.00	44.60	3	7,018	0.04%
2024/10/25	10	49.36	7	48.77	47.50	3	6,934	0.04%
2024/10/24	2	47.60	2	47.50	48.40	0	6,641	0.00%
2024/10/23	31.3	49.97	26	49.71	49.55	5.3	6,452	0.08%
2024/10/22	3	45.95	4	45.66	48.55	-1	5,554	-0.02%
2024/10/21	3	42.60	2	43.00	44.15	1	5,128	0.02%
2024/10/18	1	41.20	1	41.45	40.15	0	4,986	0.00%
2024/10/17	2	41.20	0	0.00	39.00	2	4,873	0.04%
2024/10/15	0	0.00	1	38.75	38.65	-1	4,795	-0.02%
2024/10/14	1	39.40	0	0.00	39.00	1	4,754	0.02%
2024/10/11	3	39.62	3	38.70	37.25	0	4,665	0.00%
2024/10/09	30	41.92	30	42.17	40.75	0	4,586	0.00%
2024/10/07	1	43.45	0	0.00	44.20	1	4,274	0.02%
2024/10/04	3	40.93	4	41.08	40.20	-1	4,112	-0.02%
2024/10/01	4	40.51	3	40.57	40.90	1	4,082	0.02%
2024/09/27	16	43.30	16	43.71	41.00	0	3,941	0.00%
2024/09/26	11	41.94	12	42.65	41.20	-1	3,765	-0.03%
2024/09/24	1	40.90	0	0.00	40.00	1	3,502	0.03%
2024/09/23	0	0.00	24	42.40	42.60	-24	3,196	-0.75%
2024/09/20	1	36.90	2	37.00	38.75	-1	3,000	-0.03%
2024/09/18	6	35.48	3	35.42	35.15	3	2,887	0.10%
2024/09/16	8	35.30	11	35.55	34.80	-3	2,803	-0.11%
2024/09/13	4	33.25	1	35.65	35.65	3	2,618	0.11%
2024/09/12	0	0.00	2	32.75	32.45	-2	2,437	-0.08%
2024/09/11	4	32.75	0	0.00	32.60	4	2,386	0.17%
2024/09/10	4	36.31	4	34.85	33.10	0	2,305	0.00%
2024/09/09	0	0.00	1	36.30	36.30	-1	2,182	-0.05%
2024/09/06	48	42.04	46	42.55	39.40	2	2,034	0.10%
2024/09/05	2	40.15	3	41.55	41.55	-1	1,325	-0.08%
2024/09/04	1	33.90	8	37.63	37.80	-7	1,205	-0.58%
2024/09/03	5	33.29	10	34.10	34.40	-5	1,005	-0.50%
2024/09/02	6	31.02	1	31.70	31.30	5	906	0.55%
2024/08/30	8	31.50	9	30.86	29.95	-1	820	-0.12%
2024/08/29	1	30.80	0	0.00	30.75	1	664	0.15%
2024/08/28	2	28.75	2	31.30	31.65	0	601	0.00%
2024/08/27	9	28.73	1	29.00	28.80	8	471	1.70%
2024/08/26	2	27.95	2	27.00	27.60	0	415	-0.01%
2024/08/23	0	27.22	5	26.40	27.20	-5	377	-1.32%
2024/08/06	0	0.00	1	21.70	22.30	-1	302	-0.33%
2024/07/18	0	0.00	3	26.65	26.90	-3	271	-1.10%
2024/07/17	8	28.13	0	0.00	26.90	8	265	3.01%
2024/07/10	0	0.00	6	27.00	26.90	-6	229	-2.62%
2024/07/09	1	27.00	0	0.00	27.30	1	222	0.45%
2024/07/05	0	0.00	1	28.60	28.40	-1	201	-0.50%
2024/06/27	2	27.10	0	0.00	26.55	2	125	1.59%
2024/06/12	2	24.40	0	0.00	24.30	2	86	2.32%
2024/05/27	1	23.95	0	0.00	23.90	1	110	0.91%
2024/02/29	2	26.85	0	0.00	27.30	2	292	0.68%
2024/02/27	0	0.00	1	25.80	25.55	-1	278	-0.36%
2024/02/23	0	0.00	2	27.38	26.80	-2	268	-0.75%
2024/02/22	2	27.20	0	0.00	27.40	2	228	0.88%
2024/02/16	0	0.00	7	24.75	24.80	-7	152	-4.59%
2024/01/29	1	25.30	1	25.45	25.60	0	138	0.00%
2024/01/25	0	0.00	1	25.40	24.55	-1	104	-0.95%
2024/01/24	4	25.71	20	25.00	25.60	-16	91	-17.43%
2023/12/15	0	0.00	1	24.80	25.05	-1	282	-0.35%
2023/11/16	1	23.40	0	0.00	23.55	1	342	0.29%
2023/10/17	20	23.20	0	0.00	23.20	20	430	4.65%
2023/10/03	5	27.10	2	27.08	26.75	3	438	0.68%
2023/09/27	2	27.80	0	0.00	28.90	2	399	0.50%
2023/09/25	0	0.00	3	28.28	28.35	-3	305	-0.98%
2023/09/12	0	0.00	1	26.90	26.50	-1	243	-0.41%
2023/09/11	0	0.00	4	27.09	27.00	-4	236	-1.69%
2023/07/27	0	0.00	21	25.62	26.00	-21	235	-8.92%
2023/07/18	0	0.00	1	24.30	24.40	-1	158	-0.63%
2023/06/12	0	0.00	1	23.35	23.30	-1	141	-0.71%
2023/05/24	20	22.90	0	0.00	22.80	20	128	15.59%
2023/05/18	1	23.40	0	0.00	23.30	1	115	0.87%
2022/09/01	4	21.98	1	22.20	21.85	3	52	5.74%
2022/08/30	3	22.20	0	0.00	22.40	3	52	5.76%
2022/08/12	0	0.00	1	22.00	22.05	-1	46	-2.17%
2022/07/01	2	21.30	0	0.00	21.00	2	56	3.56%
2022/06/17	3	22.05	0	0.00	21.60	3	56	5.31%
2022/06/14	2	23.18	0	0.00	23.55	2	51	3.90%
2022/06/13	1	23.70	0	0.00	23.80	1	51	1.95%
2022/05/16	1	22.95	0	0.00	23.00	1	67	1.48%
2022/04/22	1	26.20	0	0.00	26.35	1	88	1.13%
2022/04/11	0	0.00	1	26.70	26.60	-1	94	-1.06%
2022/03/29	1	27.00	0	0.00	27.00	1	96	1.03%
2022/03/23	0	0.00	1	27.15	27.25	-1	98	-1.01%
2022/03/22	1	27.60	0	0.00	27.25	1	99	1.01%
2022/03/21	1	26.95	0	0.00	26.90	1	98	1.02%
2022/03/14	1	26.70	0	0.00	26.95	1	100	1.00%
2022/02/16	1	27.70	0	0.00	27.85	1	111	0.90%
2022/02/14	1	27.30	0	0.00	27.60	1	116	0.86%
2022/02/11	1	28.45	1	28.70	28.25	0	118	0.00%
2022/01/11	2	27.30	0	0.00	27.25	2	146	1.37%
2022/01/10	5	27.37	0	0.00	27.60	5	146	3.42%
2022/01/07	3	27.45	0	0.00	27.55	3	148	2.02%
2021/11/03	0	0.00	1	28.95	28.95	-1	284	-0.35%
2021/11/01	2	27.60	0	0.00	27.55	2	285	0.70%
2021/10/21	0	0.00	2	26.90	26.00	-2	348	-0.57%
2021/10/12	1	25.70	0	0.00	25.70	1	466	0.21%
2021/09/23	2	24.95	0	0.00	25.30	2	1,034	0.19%
2021/08/04	0	0.00	2	32.15	32.60	-2	1,389	-0.14%
2021/08/03	3	33.52	1	33.00	32.25	2	1,391	0.14%
2021/07/28	1	32.60	1	32.90	33.05	0	1,357	0.00%
2021/07/26	1	34.35	0	0.00	34.15	1	1,339	0.07%
2021/07/13	0	0.00	1	41.90	40.25	-1	1,230	-0.08%
2021/07/08	0	0.00	3	43.83	45.95	-3	1,155	-0.26%
2021/07/07	0	0.00	4	47.31	46.15	-4	1,122	-0.36%
2021/07/06	3	50.90	0	0.00	50.90	3	1,055	0.28%
2021/07/02	8	46.57	8	48.59	46.70	0	971	0.00%
2021/06/30	1	45.85	0	0.00	45.85	1	856	0.12%
2021/06/29	8	43.13	4	41.00	43.20	4	758	0.53%
2021/06/28	0	0.00	1	37.50	39.30	-1	688	-0.15%
2021/06/23	1	33.50	1	33.50	33.80	0	612	0.00%
2021/06/21	1	35.75	2	36.08	36.15	-1	545	-0.18%
2021/06/17	1	32.00	0	0.00	33.00	1	473	0.21%
2021/06/16	6	32.95	7	32.82	33.00	-1	457	-0.22%
2021/05/19	0	0.00	4	24.70	25.05	-4	346	-1.15%
2021/05/18	4	25.20	0	0.00	25.30	4	368	1.09%
2021/04/13	0	0.00	2	26.45	25.10	-2	260	-0.77%
2021/04/12	12	25.53	13	25.25	25.50	-1	239	-0.42%
2021/04/09	2	24.70	2	23.80	25.00	0	230	0.00%
2021/04/08	1	22.70	1	23.05	24.30	0	216	0.00%
2021/03/18	1	22.75	0	0.00	22.50	1	284	0.35%
2021/01/25	1	21.10	0	0.00	21.75	1	342	0.29%
2021/01/22	1	21.05	2	21.65	21.70	-1	339	-0.29%
2021/01/18	0	0.00	1	20.20	20.30	-1	329	-0.30%
2021/01/15	0	0.00	1	20.90	20.75	-1	327	-0.31%
2021/01/14	1	21.80	0	0.00	21.40	1	325	0.31%
2021/01/13	1	21.85	0	0.00	21.90	1	323	0.31%
2021/01/06	0	0.00	2	20.73	20.45	-2	304	-0.66%
2020/12/21	2	20.10	0	0.00	20.40	2	273	0.73%
2020/12/14	3	25.12	5	25.10	24.00	-2	246	-0.81%
2020/12/11	2	24.50	0	0.00	24.50	2	217	0.92%
2020/12/09	0	0.00	6	23.42	24.00	-6	189	-3.17%
2020/12/08	7	21.98	0	0.00	22.65	7	152	4.60%
2020/12/07	0	0.00	2	20.20	20.60	-2	129	-1.54%
2020/12/02	2	19.80	0	0.00	19.90	2	153	1.30%
2020/11/16	0	0.00	5	18.90	19.30	-5	167	-2.98%
2020/09/17	0	0.00	1	19.90	19.35	-1	288	-0.35%
2020/09/07	1	22.95	1	22.10	22.45	0	248	0.00%
2020/09/04	1	21.15	0	0.00	21.15	1	222	0.45%
2020/08/04	0	0.00	4	20.70	20.55	-4	157	-2.53%
2020/08/03	4	20.40	0	0.00	20.80	4	148	2.70%
2020/07/31	0	0.00	1	20.40	18.95	-1	136	-0.73%
2020/07/30	6	20.98	3	20.48	20.65	3	119	2.51%
2020/07/29	1	17.50	1	17.55	19.45	0	105	0.00%
2020/07/28	3	18.15	3	18.15	17.70	0	93	0.00%
2020/07/27	2	15.43	1	16.50	16.50	1	66	1.50%
2020/07/21	1	15.20	0	0.00	15.25	1	60	1.64%
2020/07/02	0	0.00	1	15.40	15.30	-1	56	-1.77%
2020/06/29	1	15.20	0	0.00	14.95	1	52	1.89%
2020/03/18	0	0.00	1	11.05	11.00	-1	71	-1.40%
2019/12/16	0	0.00	1	15.00	14.95	-1	36	-2.72%
2018/07/05	0	0.00	2	18.35	18.50	-2	36	-5.49%
2018/06/26	0	0.00	1	19.90	19.75	-1	43	-2.30%
2018/06/22	0	0.00	3	20.67	20.50	-3	44	-6.69%
2018/06/21	1	20.30	2	20.30	20.10	-1	46	-2.17%
2018/06/19	0	0.00	2	21.20	20.80	-2	53	-3.73%
2018/06/12	1	22.30	0	0.00	22.10	1	49	2.01%
2018/06/11	1	22.30	0	0.00	22.10	1	48	2.05%
2018/06/01	0	0.00	2	22.70	22.50	-2	46	-4.32%
2018/05/09	0	0.00	2	22.68	22.65	-2	53	-3.73%
2018/05/02	2	23.50	0	0.00	22.95	2	55	3.60%
2018/03/06	0	0.00	10	23.00	23.80	-10	60	-16.41%
2018/02/08	0	0.00	5	21.60	22.00	-5	81	-6.17%
2018/02/02	0	0.00	5	23.85	24.25	-5	79	-6.27%
2018/01/24	10	25.53	0	0.00	25.35	10	80	12.37%