矽力*-KY (6415)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	393.75	1	393.00	393.00	1	2,476	0.04%
2025/01/21	0	0.00	0.1	399.50	392.50	-0.1	2,476	0.00%
2025/01/20	0	0.00	0.1	399.50	400.00	-0.1	2,535	0.00%
2025/01/17	0	0.00	0.2	390.11	394.50	-0.2	2,549	-0.01%
2025/01/16	0	0.00	0.1	385.00	385.50	-0.1	2,561	0.00%
2025/01/15	1	370.00	0.1	372.00	371.00	0.9	2,562	0.04%
2025/01/13	0	375.00	0.1	375.17	371.00	-0.1	2,618	0.00%
2025/01/10	2	395.50	0.1	394.00	392.50	1.9	2,585	0.07%
2025/01/07	1.1	406.27	1	407.00	407.00	0.1	2,664	0.00%
2025/01/06	0	0.00	2.2	409.98	413.00	-2.2	2,713	-0.08%
2025/01/03	0	0.00	0.3	394.02	393.00	-0.3	2,764	-0.01%
2025/01/02	2	383.76	0	389.00	379.00	2	2,897	0.07%
2024/12/27	0	415.50	0	414.00	413.50	0	3,170	0.00%
2024/12/26	1	417.50	0.3	419.22	419.00	0.7	3,252	0.02%
2024/12/25	0	0.00	1.1	420.46	418.50	-1.1	3,338	-0.03%
2024/12/24	0	413.00	0	421.00	413.00	0	3,390	0.00%
2024/12/23	0	0.00	1.1	411.35	411.00	-1.1	3,415	-0.03%
2024/12/20	0	0.00	0	405.00	398.00	0	3,430	0.00%
2024/12/19	0.1	401.00	0	0.00	403.00	0.1	3,474	0.00%
2024/12/17	0	0.00	0.4	408.58	405.50	-0.4	3,571	-0.01%
2024/12/16	2	398.00	0	0.00	390.00	2	3,572	0.06%
2024/12/13	1	411.49	0	0.00	401.50	1	3,582	0.03%
2024/12/12	0	415.50	0	0.00	413.00	0	3,556	0.00%
2024/12/11	7	426.42	0	419.20	417.50	7	3,537	0.20%
2024/12/10	0	440.00	11	442.41	445.50	-11	3,479	-0.32%
2024/12/09	2	414.00	0	0.00	411.50	2	3,406	0.06%
2024/12/05	2	425.25	0	0.00	421.00	2	3,400	0.06%
2024/12/04	0	0.00	0.1	427.00	428.00	-0.1	3,410	0.00%
2024/12/03	1	418.00	1	420.00	420.00	0	3,438	0.00%
2024/12/02	1	418.50	2	416.51	416.00	-1	3,437	-0.03%
2024/11/29	0	0.00	0.1	424.00	421.50	-0.1	3,524	0.00%
2024/11/28	2.1	413.57	0	418.00	411.50	2.1	3,551	0.06%
2024/11/27	5	429.60	2	429.25	428.50	3	3,532	0.08%
2024/11/26	1	438.00	0	0.00	437.50	1	3,561	0.03%
2024/11/25	2	444.00	3	449.83	441.00	-1	3,562	-0.03%
2024/11/22	0	0.00	0.1	440.00	436.00	-0.1	3,547	0.00%
2024/11/21	2	432.50	0	0.00	431.00	2	3,594	0.06%
2024/11/20	1	439.50	1	440.00	440.00	0	3,649	0.00%
2024/11/19	1.3	443.27	0	0.00	441.50	1.3	3,656	0.04%
2024/11/18	1	451.99	0.2	450.04	440.50	0.8	3,650	0.02%
2024/11/15	4	457.99	13.4	441.62	465.00	-9.4	3,674	-0.26%
2024/11/14	5	465.69	6	449.01	449.00	-1	3,623	-0.03%
2024/11/13	4	479.99	0	479.00	466.50	4	3,594	0.11%
2024/11/12	2	487.98	0	484.50	476.00	2	3,587	0.06%
2024/11/11	3	489.00	4	491.00	488.00	-1	3,615	-0.03%
2024/11/08	4	492.37	0	502.00	483.50	4	3,617	0.11%
2024/11/07	5	493.00	4.1	498.59	498.50	0.9	3,622	0.02%
2024/11/06	6	488.67	6.8	496.85	496.00	-0.8	3,618	-0.02%
2024/11/05	6	496.00	1	486.50	482.50	5	3,601	0.14%
2024/11/04	0	0.00	0.6	504.00	507.00	-0.6	3,618	-0.02%
2024/11/01	6	502.50	3.1	505.38	502.00	3	3,636	0.08%
2024/10/30	3	509.00	1.1	519.00	506.00	1.9	3,641	0.05%
2024/10/29	4	510.00	2.1	515.99	514.00	1.9	3,640	0.05%
2024/10/28	0.6	527.84	0	0.00	528.00	0.6	3,637	0.02%
2024/10/25	4	538.00	8.2	536.79	536.00	-4.2	3,657	-0.11%
2024/10/24	1	522.00	2	526.50	518.00	-1	3,620	-0.03%
2024/10/23	3	539.33	2.1	535.65	529.00	0.9	3,661	0.02%
2024/10/22	1	539.02	1	539.02	539.00	0	3,646	0.00%
2024/10/21	1	520.00	4.3	522.84	545.00	-3.3	3,683	-0.09%
2024/10/18	3	508.00	3	518.00	508.00	0	3,666	0.00%
2024/10/17	2	516.00	2	520.00	515.00	0	3,684	0.00%
2024/10/16	2	518.00	3.1	512.52	518.00	-1.1	3,740	-0.03%
2024/10/15	1	520.93	0	510.00	513.00	1	3,785	0.03%
2024/10/14	3	524.00	3	529.00	524.00	0	3,735	0.00%
2024/10/11	1	532.00	0	0.00	530.00	1	3,724	0.03%
2024/10/09	1	544.00	0	0.00	550.00	1	3,710	0.03%
2024/10/08	1	558.98	1	547.00	547.00	0	3,660	0.00%
2024/10/07	1	536.00	2	548.50	557.00	-1	3,520	-0.03%
2024/10/04	2	513.00	3	509.00	507.00	-1	3,440	-0.03%
2024/10/01	6	467.92	6	474.25	480.00	0	3,316	0.00%
2024/09/27	3	471.67	4	479.88	484.50	-1	3,234	-0.03%
2024/09/26	2	457.00	3	459.33	458.50	-1	3,166	-0.03%
2024/09/25	1	435.50	1	442.00	439.50	0	3,140	0.00%
2024/09/24	0	0.00	0	438.00	445.00	0	3,134	0.00%
2024/09/23	0	442.00	0	448.00	442.50	0	3,142	0.00%
2024/09/20	1	431.07	3	432.34	429.00	-2	3,101	-0.06%
2024/09/19	0	0.00	3	421.00	421.00	-3	3,056	-0.10%
2024/09/16	4	402.13	4.1	394.16	394.00	-0.1	2,984	0.00%
2024/09/13	5	418.37	0	414.00	409.50	5	2,948	0.17%
2024/09/12	1	423.06	1	428.01	425.00	0	2,939	0.00%
2024/09/10	5	410.60	5	412.40	412.00	0	2,987	0.00%
2024/09/06	2	422.75	0	0.00	420.00	2	3,067	0.07%
2024/09/05	0	0.00	1	426.50	426.50	-1	3,064	-0.03%
2024/09/04	1	418.50	1	413.00	410.50	0	3,071	0.00%
2024/09/03	0	0.00	0	445.50	442.50	0	3,069	0.00%
2024/09/02	2	446.23	1	434.51	434.50	1	3,057	0.03%
2024/08/30	1	453.00	2	468.50	471.50	-1	2,955	-0.03%
2024/08/29	3	467.00	2.2	466.48	465.50	0.8	2,907	0.03%
2024/08/28	0	0.00	0.1	488.00	479.00	-0.1	2,894	0.00%
2024/08/27	1.1	484.53	3	483.00	482.00	-1.9	2,909	-0.07%
2024/08/26	0	0.00	0.1	480.00	479.50	-0.1	2,936	0.00%
2024/08/23	4	496.00	8.1	489.08	496.00	-4.1	2,990	-0.14%
2024/08/22	2.1	472.38	2.4	467.63	472.50	-0.3	2,990	-0.01%
2024/08/21	1	445.00	0.1	446.00	443.50	0.9	2,943	0.03%
2024/08/20	0.1	437.00	0	0.00	437.00	0.1	2,941	0.00%
2024/08/19	0.1	435.00	0	434.50	434.00	0.1	2,999	0.00%
2024/08/16	0	416.00	0	0.00	413.50	0	2,971	0.00%
2024/08/15	0.2	413.50	0	0.00	411.50	0.2	2,979	0.01%
2024/08/14	1	428.93	1	431.93	420.00	0	3,003	0.00%
2024/08/13	1	425.50	1.1	423.51	423.00	-0.1	3,025	0.00%
2024/08/09	1	394.00	1	396.00	393.00	0	3,097	0.00%
2024/08/08	0	0.00	1	387.50	387.50	-1	3,075	-0.03%
2024/08/07	1	400.50	0	0.00	401.00	1	3,070	0.03%
2024/08/06	0	0.00	1.1	392.02	392.50	-1.1	3,065	-0.03%
2024/08/02	0	421.00	0	0.00	417.00	0	3,032	0.00%
2024/07/31	1	453.50	1.1	453.17	447.50	-0.1	3,068	0.00%
2024/07/30	4	429.23	14	450.21	462.00	-10	3,091	-0.32%
2024/07/29	5	436.80	5	442.40	431.00	0	3,128	0.00%
2024/07/26	6	392.25	7	409.79	421.00	-1	3,228	-0.03%
2024/07/23	4.1	427.91	0	0.00	419.00	4.1	3,214	0.13%
2024/07/22	2	408.00	0	0.00	417.50	2	3,257	0.06%
2024/07/19	5	441.30	0	0.00	447.00	5	3,301	0.15%
2024/07/18	1	467.50	1	462.61	462.50	0	3,303	0.00%
2024/07/17	0	0.00	3.1	495.00	488.00	-3.1	3,293	-0.09%
2024/07/16	0	473.00	5.1	471.06	474.00	-5.1	3,246	-0.16%
2024/07/15	2	456.00	0	0.00	443.50	2	3,242	0.06%
2024/07/12	0	0.00	1	451.00	451.00	-1	3,256	-0.03%
2024/07/11	5	449.20	5	452.50	451.50	0	3,269	0.00%
2024/07/10	6	429.17	5	430.00	430.00	1	3,270	0.03%
2024/07/09	4	424.50	4	426.00	426.50	0	3,358	0.00%
2024/07/08	4	423.00	10	423.50	425.50	-6	3,468	-0.17%
2024/07/05	10	427.60	4	429.50	429.50	6	3,525	0.17%
2024/07/04	4	444.99	0	435.00	429.00	4	3,583	0.11%
2024/07/03	4	450.00	4.1	452.51	452.50	-0.1	3,582	0.00%
2024/07/02	4.2	439.76	4	440.00	440.00	0.2	3,593	0.01%
2024/07/01	5	448.60	4	444.50	444.50	1	3,594	0.03%
2024/06/28	4	465.00	4	462.00	462.00	0	3,600	0.00%
2024/06/27	5	471.50	1	469.00	466.50	4	3,588	0.11%
2024/06/26	11.1	493.10	9	493.50	485.50	2.1	3,571	0.06%
2024/06/25	3	500.33	3	500.00	500.00	0	3,584	0.00%
2024/06/24	3	514.67	0	0.00	507.00	3	3,601	0.08%
2024/06/21	3	517.00	3	512.67	517.00	0	3,606	0.00%
2024/06/20	5	519.20	4	521.25	520.00	1	3,616	0.03%
2024/06/19	4	511.75	3	505.00	505.00	1	3,616	0.03%
2024/06/18	2	511.50	2	517.00	510.00	0	3,627	0.00%
2024/06/17	3	528.00	4	539.50	525.00	-1	3,606	-0.03%
2024/06/14	6	514.17	8.1	514.85	526.00	-2.1	3,578	-0.06%
2024/06/13	6.1	496.88	9.1	505.22	501.00	-3	3,541	-0.08%
2024/06/12	4	482.50	4.1	483.56	484.00	-0.1	3,511	0.00%
2024/06/11	0	0.00	1	495.00	482.00	-1	3,564	-0.03%
2024/06/07	7	465.71	8.1	479.81	491.00	-1.1	3,598	-0.03%
2024/06/06	4	470.25	4	457.50	457.50	0	3,566	0.00%
2024/06/05	4	460.75	4	464.25	462.00	0	3,575	0.00%
2024/06/04	2	465.50	2	470.50	461.50	0	3,602	0.00%
2024/06/03	0	470.50	2	489.00	471.00	-2	3,644	-0.05%
2024/05/31	2	468.00	6.1	479.95	472.00	-4.1	3,647	-0.11%
2024/05/30	1	456.00	1	469.00	468.00	0	3,631	0.00%
2024/05/29	9.2	483.26	8	477.00	470.00	1.2	3,638	0.03%
2024/05/28	16	502.91	10.1	507.02	505.00	5.9	3,584	0.16%
2024/05/27	5	482.60	0	0.00	478.00	5	3,541	0.14%
2024/05/24	4	468.00	4	477.50	476.50	0	3,533	0.00%
2024/05/23	5	472.00	6.4	451.88	478.00	-1.4	3,520	-0.04%
2024/05/22	4.1	428.79	7.1	436.33	439.00	-3	3,465	-0.09%
2024/05/21	4	420.00	4	419.00	419.00	0	3,468	0.00%
2024/05/20	8	425.75	4	433.00	420.00	4	3,457	0.12%
2024/05/17	4	432.00	4	442.00	443.00	0	3,441	0.00%
2024/05/16	4	431.00	5.1	437.63	450.00	-1.1	3,426	-0.03%
2024/05/15	1	401.00	1	406.99	410.00	0	3,351	0.00%
2024/05/14	4	408.50	4	412.50	413.50	0	3,368	0.00%
2024/05/09	0	0.00	0.1	416.50	416.00	-0.1	3,365	0.00%
2024/05/06	2	403.00	2	409.00	404.00	0	3,387	0.00%
2024/05/02	3	423.67	2	433.50	426.00	1	3,358	0.03%
2024/04/30	1	420.50	1.1	435.12	436.50	-0.1	3,320	0.00%
2024/04/26	2	370.00	2	379.00	388.00	0	3,173	0.00%
2024/04/24	0	0.00	3	377.67	378.00	-3	3,100	-0.10%
2024/04/23	5	341.20	6	346.00	344.00	-1	3,100	-0.03%
2024/04/22	6	330.42	5	335.00	330.50	1	3,116	0.03%
2024/04/19	5	362.77	8	336.19	336.00	-3	3,165	-0.09%
2024/04/18	1	373.00	4	375.25	373.00	-3	3,115	-0.10%
2024/04/17	5	366.50	5	371.30	368.50	0	3,137	0.00%
2024/04/16	8	368.56	4	370.00	369.50	4	3,134	0.13%
2024/04/15	1	394.00	1	396.50	396.50	0	3,110	0.00%
2024/04/12	0	372.50	1.1	386.67	387.00	-1.1	3,031	-0.04%
2024/04/11	2.1	369.04	0.1	370.75	372.50	2	2,929	0.07%
2024/04/10	0	349.71	0.1	354.87	355.50	-0.1	2,861	0.00%
2024/04/09	1	326.00	1	328.00	328.00	0	2,868	0.00%
2024/04/08	0	0.00	1	317.52	317.50	-1	2,876	-0.03%
2024/04/03	6	320.83	6	319.50	319.50	0	2,961	0.00%
2024/04/02	5	325.00	5	319.00	319.00	0	3,055	0.00%
2024/04/01	2	330.00	3	335.83	339.00	-1	3,084	-0.03%
2024/03/29	6	329.75	7	328.00	328.00	-1	3,090	-0.03%
2024/03/28	5	328.00	2	327.00	327.00	3	3,081	0.10%
2024/03/27	2	338.00	0	338.50	336.50	2	3,089	0.06%
2024/03/26	0	344.50	2	346.02	347.50	-2	3,143	-0.06%
2024/03/25	3	355.16	0	0.00	350.00	3	3,220	0.09%
2024/03/22	0	0.00	0	361.00	367.00	0	3,211	0.00%
2024/03/21	0	357.00	0	0.00	354.50	0	3,222	0.00%
2024/03/20	5	360.60	6	361.00	361.00	-1	3,238	-0.03%
2024/03/19	5	367.80	5	361.50	361.50	0	3,258	0.00%
2024/03/18	3	371.50	7	372.50	372.50	-4	3,267	-0.12%
2024/03/15	3	368.17	9	371.39	378.00	-6	3,273	-0.18%
2024/03/14	6	355.08	9	371.00	371.00	-3	3,271	-0.09%
2024/03/13	7	377.70	2	354.00	352.00	5	3,252	0.15%
2024/03/12	10	393.35	5	387.51	387.50	5	3,224	0.16%
2024/03/11	10	400.15	6.1	397.77	402.50	3.9	3,249	0.12%
2024/03/08	4	382.00	5	391.20	384.00	-1	3,294	-0.03%
2024/03/07	4	410.49	4	390.00	390.00	0	3,284	0.00%
2024/03/06	5	413.50	4	417.00	412.00	1	3,262	0.03%
2024/03/05	5	423.60	4	430.00	418.50	1	3,319	0.03%
2024/03/04	0	0.00	3.3	421.93	421.00	-3.3	3,346	-0.10%
2024/03/01	3	406.50	3	400.00	401.50	0	3,354	0.00%
2024/02/29	3	413.50	3	413.67	417.00	0	3,336	0.00%
2024/02/27	4	409.88	4	415.38	411.50	0	3,348	0.00%
2024/02/26	0	0.00	3	423.50	415.50	-3	3,364	-0.09%
2024/02/23	7	419.00	4.1	410.77	410.50	2.9	3,401	0.09%
2024/02/22	4	414.75	8	421.88	421.00	-4	3,434	-0.12%
2024/02/21	7	405.86	4	406.00	406.00	3	3,465	0.09%
2024/02/20	4	403.38	4	403.50	403.50	0	3,594	0.00%
2024/02/19	5	412.70	5	405.50	405.50	0	3,715	0.00%
2024/02/16	6	396.42	8	402.00	404.00	-2	3,843	-0.05%
2024/02/15	5	383.70	5	389.60	390.00	0	3,910	0.00%
2024/02/05	3	384.50	8	388.94	387.00	-5	3,962	-0.13%
2024/02/02	13.1	393.27	6	395.83	390.00	7.1	4,012	0.18%
2024/02/01	10	392.35	11	388.91	393.50	-1	4,027	-0.02%
2024/01/31	10	387.80	10	386.75	385.50	0	4,034	0.00%