• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)
  • 股價
    103.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.48%
  • 成交量
    77張
  • 產業
    上櫃 光電類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京晨科 (6419)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001103.00103.00-166-1.49%
2025/01/070103.5000.00103.000940.02%
2024/12/261104.5000.00104.0011001.00%
2024/11/220107.9500.00107.5001480.01%
2024/11/2100.001106.00106.00-1150-0.66%
2024/11/151119.0000.00114.0011600.62%
2024/11/120113.0000.00112.0001980.01%
2024/11/070116.0000.00115.5002100.00%
2024/10/3000.001107.50107.50-1229-0.44%
2024/10/2500.000113.00112.0002420.00%
2024/10/241114.500.1114.00114.500.92490.38%
2024/10/2100.001115.50113.00-1288-0.35%
2024/10/180112.2500.00110.5003000.01%
2024/10/171113.0900.00113.0013180.32%
2024/10/0900.001102.50102.00-1366-0.27%
2024/10/041101.5000.00101.5013750.27%
2024/09/1800.001116.50115.50-1423-0.24%
2024/09/161112.0000.00112.0014180.24%
2024/09/0600.001100.50102.00-1479-0.21%
2024/08/2600.001117.50113.50-1515-0.19%
2024/08/201124.001124.00124.5005060.00%
2024/08/151124.5000.00136.5014880.20%
2024/08/130133.1000.00131.0004630.00%
2024/08/0600.001121.00120.00-1479-0.21%
2024/08/0500.001128.00128.00-1484-0.21%
2024/07/311141.501140.00139.5005040.00%
2024/07/2600.000151.00151.0005350.00%
2024/07/2200.002162.50162.50-2507-0.39%
2024/07/1900.004169.00161.00-4497-0.80%
2024/07/184168.002166.00173.0024840.41%
2024/07/175159.9000.00158.0054661.07%
2024/07/160157.500154.60162.000460-0.01%
2024/07/150159.0000.00157.5004480.01%
2024/07/122141.0000.00145.5024310.46%
2024/07/0900.001132.00131.00-1411-0.24%
2024/07/0500.001141.50140.00-1412-0.24%
2024/07/041135.0000.00134.5014070.25%
2024/06/271138.5000.00133.5013960.25%
2024/06/2000.001139.00138.00-1384-0.26%
2024/06/191135.501.1142.69135.50-0.1376-0.04%
2024/06/181.1140.861.2146.92147.00-0.1373-0.02%
2024/06/171144.003.8146.53146.50-2.8368-0.77%
2024/06/141157.001.2152.84152.50-0.2370-0.05%
2024/06/132.2151.683.4163.60165.00-1.2375-0.33%
2024/06/122159.250.4161.50161.001.63650.43%
2024/06/110.5157.420161.00158.000.53730.12%
2024/06/072.1166.113.8171.01173.00-1.7365-0.47%
2024/06/041.1139.5500.00130.501.13520.30%
2024/06/033.1143.6000.00145.003.13520.88%
2024/05/310.1139.1300.00143.500.13510.02%
2024/05/300.4129.9400.00130.500.43490.12%
2024/05/290.2127.1400.00129.000.23500.05%
2024/05/280.2127.1900.00127.000.23510.05%
2024/05/270.1131.2000.00129.500.13510.04%
2024/05/240.1137.1000.00135.500.13530.01%
2024/05/1000.00196.6090.20-1355-0.28%
2024/05/06173.00171.5072.1003060.00%
2024/05/03172.50171.1075.2002950.00%
2024/04/30164.1000.0064.1012590.38%
2024/03/2800.00153.9054.40-1283-0.35%
2024/03/2700.00154.2056.00-1281-0.36%
2024/03/26253.1500.0055.1022810.71%
2024/02/2700.00150.5050.70-1225-0.44%
2024/02/2600.00152.2051.60-1228-0.44%
2024/02/23250.0000.0049.6522250.89%
2024/02/2000.00147.3547.85-1222-0.45%
2024/02/1900.00147.6547.50-1222-0.45%
2024/02/16146.55146.5546.5502260.00%
扇出型面板級封裝果然變主流，友威科迎接3根漲停，京晨科第二迎接3根漲停，今日大公開，不能錯過「友威科第二」Anue鉅亨－2024/06/25
...詳全文
CoWoS新王者友威科漲停創高，「京晨科第二」目標翻倍獲利，不能再錯過Anue鉅亨－2024/06/20
...詳全文
京晨科技違反重大訊息申報 遭罰5萬元UDN聯合新聞網－2021/07/23
櫃買中心表示，京晨科技（6419）授權移轉「OiKID」英語線上學習平台經營權給關係人，惟未依規發布重大訊息，依規定，對......詳全文
京晨科 相關文章
京晨科 相關影音