易發 (6425)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
81.4
漲跌
▲5.3
漲幅
+6.96%
成交量
4,743張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	81.50	3	80.90	81.40	1	4,994	0.02%
2024/12/16	3	82.37	2	80.00	76.10	1	4,921	0.02%
2024/12/13	12	87.50	4	86.60	84.50	8	4,853	0.16%
2024/12/12	9	90.62	12	90.87	88.70	-3	4,812	-0.06%
2024/12/11	13	89.64	5	87.58	90.10	8	4,750	0.17%
2024/12/09	1	87.60	2	87.95	87.70	-1	4,686	-0.02%
2024/12/06	14	82.09	1	82.00	82.50	13	4,629	0.28%
2024/12/05	3	86.10	3	86.10	86.00	0	4,597	0.00%
2024/12/04	4	87.58	4	87.68	87.40	0	4,572	0.00%
2024/12/03	3	86.33	28	88.01	87.50	-25	4,523	-0.55%
2024/11/29	1	83.40	1	82.30	82.40	0	4,430	0.00%
2024/11/28	4	80.03	0	79.30	79.20	4	4,413	0.09%
2024/11/27	1	83.41	5	85.14	81.50	-4	4,401	-0.09%
2024/11/26	0	0.00	0	83.10	83.70	0	4,366	0.00%
2024/11/25	3	80.61	3	83.07	84.30	0	4,351	0.00%
2024/11/22	0	0.00	2	78.40	77.90	-2	4,302	-0.05%
2024/11/21	1	76.50	0	0.00	75.40	1	4,300	0.02%
2024/11/20	1	75.80	0	0.00	75.80	1	4,299	0.02%
2024/11/19	0	0.00	2	80.20	79.70	-2	4,297	-0.05%
2024/11/18	2	78.20	0	0.00	76.80	2	4,306	0.05%
2024/11/15	0	0.00	2	80.60	80.10	-2	4,311	-0.05%
2024/11/13	1	81.40	2	81.45	80.00	-1	4,309	-0.02%
2024/11/12	4	82.48	2	83.15	81.50	2	4,315	0.05%
2024/11/11	5	85.38	3	85.60	84.60	2	4,318	0.05%
2024/11/08	4	82.65	4	83.40	81.30	0	4,295	0.00%
2024/11/07	3	81.27	3	81.37	81.90	0	4,277	0.00%
2024/11/05	2	81.45	2	83.70	81.60	0	4,230	0.00%
2024/11/04	4	83.58	0	0.00	81.10	4	4,216	0.09%
2024/11/01	5	86.96	9	88.69	87.90	-4	4,171	-0.10%
2024/10/30	1	84.20	1	86.00	84.00	0	4,035	0.00%
2024/10/29	3	82.77	4	82.00	84.20	-1	3,949	-0.03%
2024/10/28	1	81.80	0	0.00	78.40	1	3,887	0.03%
2024/10/25	0	0.00	1	82.30	81.60	-1	3,851	-0.03%
2024/10/24	3	88.10	3	87.53	84.00	0	3,826	0.00%
2024/10/22	4	89.15	3	87.73	85.70	1	3,707	0.03%
2024/10/21	3	92.80	1	94.50	88.00	2	3,664	0.05%
2024/10/18	6	88.15	7	88.26	89.20	-1	3,480	-0.03%
2024/10/17	3	83.60	1	83.90	84.10	2	3,331	0.06%
2024/10/16	6	85.50	7	83.90	84.40	-1	3,297	-0.03%
2024/10/15	3	85.73	1	87.30	82.80	2	3,196	0.06%
2024/10/14	14	90.99	17	88.35	89.10	-3	3,121	-0.10%
2024/10/11	7	89.16	5	88.50	89.10	2	2,863	0.07%
2024/10/09	9	84.60	10	84.36	84.80	-1	2,560	-0.04%
2024/10/08	9	84.42	14	85.18	83.10	-5	2,386	-0.21%
2024/10/07	9	82.70	8	82.85	82.90	1	2,156	0.05%
2024/10/04	6	78.30	7	78.77	79.50	-1	1,773	-0.06%
2024/10/01	3	73.23	2	73.75	75.00	1	1,497	0.07%
2024/09/23	0	0.00	1	69.50	68.00	-1	1,324	-0.08%
2024/09/20	1	68.40	2	65.90	68.10	-1	1,315	-0.08%
2024/09/19	2	64.05	1	64.30	64.30	1	1,229	0.08%
2024/09/11	1	60.60	1	58.10	57.70	0	1,367	0.00%
2024/09/10	2	63.75	3	63.57	61.60	-1	1,360	-0.07%
2024/08/29	0	0.00	5	64.00	64.00	-5	1,633	-0.31%
2024/08/28	5	63.80	0	0.00	65.00	5	1,651	0.30%
2024/08/01	0	0.00	1	67.20	65.20	-1	2,211	-0.05%
2024/07/31	3	64.83	2	65.30	65.30	1	2,188	0.05%
2024/07/12	1	70.80	1	69.80	67.60	0	3,232	0.00%
2024/07/05	0	0.00	1	71.90	73.20	-1	3,402	-0.03%
2024/07/03	1	70.40	0	0.00	70.90	1	3,717	0.03%
2024/07/01	1	73.60	2	72.15	72.50	-1	3,832	-0.03%
2024/06/26	0	0.00	1	68.90	69.40	-1	4,122	-0.02%
2024/06/25	1	66.40	1	66.30	66.50	0	4,281	0.00%
2024/06/24	0	0.00	1	65.90	67.00	-1	4,349	-0.02%
2024/06/21	1	64.10	0	0.00	64.10	1	4,442	0.02%
2024/06/20	1	68.10	0	0.00	66.80	1	4,452	0.02%
2024/06/13	0	0.00	1	75.00	74.10	-1	4,668	-0.02%
2024/06/12	1	74.10	1	74.60	73.80	0	4,731	0.00%
2024/06/11	1	84.90	0	0.00	77.30	1	4,750	0.02%
2024/06/04	0	0.00	1	79.40	79.60	-1	4,727	-0.02%
2024/06/03	4	77.78	3	77.13	77.70	1	4,681	0.02%
2024/05/31	1	80.40	2	81.20	78.40	-1	4,667	-0.02%
2024/05/30	1	76.10	6	76.72	78.00	-5	4,589	-0.11%
2024/05/28	0	0.00	1	73.70	73.70	-1	4,525	-0.02%
2024/05/27	1	73.50	3.1	74.25	72.80	-2.1	4,513	-0.05%
2024/05/24	4	70.45	3	70.77	71.10	1	4,469	0.02%
2024/05/23	7	75.76	2	73.40	73.40	5	4,426	0.11%
2024/05/22	1	84.10	1.5	81.73	81.50	-0.5	4,379	-0.01%
2024/05/21	2	78.60	0.3	79.00	79.10	1.7	4,548	0.04%
2024/05/20	4	84.83	2	84.80	83.10	2	4,530	0.04%
2024/05/17	1	91.00	0	0.00	91.80	1	4,514	0.02%
2024/05/16	4	91.88	6	91.38	93.90	-2	4,526	-0.04%
2024/05/15	1	89.50	0	0.00	89.50	1	4,483	0.02%
2024/05/14	1	92.00	1	92.50	92.50	0	4,527	0.00%
2024/05/13	0	0.00	2	93.40	93.90	-2	4,722	-0.04%
2024/05/09	1	91.00	0	0.00	90.10	1	4,926	0.02%
2024/05/08	1	91.00	0	0.00	92.90	1	4,969	0.02%
2024/05/06	0	0.00	1	89.70	90.50	-1	5,000	-0.02%
2024/05/03	0	0.00	2	90.20	90.00	-2	4,996	-0.04%
2024/04/29	14	93.94	11	92.20	91.10	3	4,910	0.06%
2024/04/26	13.5	94.88	11	94.53	92.80	2.5	4,816	0.05%
2024/04/25	12.4	95.17	10	93.97	96.90	2.4	4,515	0.05%
2024/04/23	1	74.00	2	77.60	80.10	-1	4,160	-0.02%
2024/04/22	0	0.00	2.3	75.97	72.90	-2.3	4,219	-0.05%
2024/04/19	6	79.77	3	77.40	78.40	3	4,201	0.07%
2024/04/18	0	0.00	1	83.20	83.20	-1	4,165	-0.02%
2024/04/17	1.3	83.83	0	0.00	82.90	1.3	4,125	0.03%
2024/04/15	0	81.00	0	0.00	80.10	0	3,997	0.00%
2024/04/12	2	82.70	2	82.70	82.50	0	3,963	0.00%
2024/04/11	15	83.35	10	82.38	82.70	5	3,887	0.13%
2024/04/10	10	83.88	10	84.32	82.80	0	3,786	0.00%
2024/04/09	0	0.00	0	86.30	86.30	0	3,609	0.00%
2024/04/03	4	78.83	4	77.93	78.10	0	3,298	0.00%
2024/04/02	15	80.13	15	78.23	79.00	0	3,237	0.00%
2024/04/01	7	77.39	7	76.74	77.20	0	3,078	0.00%
2024/03/27	6	68.20	6	69.13	67.80	0	2,647	0.00%
2024/03/26	2	70.60	2	66.22	68.90	0	2,555	0.00%
2024/03/20	2	58.90	2.1	62.97	59.20	-0.1	2,298	0.00%
2024/03/19	0.1	62.16	1	61.10	61.70	-0.9	2,206	-0.04%
2024/03/18	1	57.00	4	55.33	57.20	-3	2,065	-0.15%
2024/03/15	1	51.20	1	51.60	52.00	0	2,031	0.00%
2024/03/14	2	52.55	2	53.50	51.70	0	1,958	0.00%
2024/03/13	0	0.00	1	63.70	57.10	-1	1,909	-0.05%
2024/03/12	1	62.40	0	0.00	63.00	1	1,840	0.05%
2024/03/11	1	59.00	1	60.30	57.30	0	1,772	0.00%
2024/03/01	6	64.60	0	0.00	67.30	6	1,719	0.35%
2024/02/22	27	70.04	24	70.76	68.70	3	1,637	0.18%
2024/02/21	0	0.00	2	68.15	68.60	-2	1,397	-0.14%
2024/02/20	0	0.00	0	62.40	62.40	0	1,339	0.00%
2024/02/19	1	57.50	1	59.00	56.80	0	1,244	0.00%
2024/02/16	3	52.20	4	52.60	54.50	-1	1,180	-0.08%
2024/02/05	3	49.32	4	50.78	49.20	-1	1,050	-0.10%
2024/02/01	3	49.50	6	48.22	44.00	-3	755	-0.40%
2024/01/31	1	43.80	0	0.00	45.00	1	607	0.16%
2024/01/30	0	0.00	2.1	41.00	40.95	-2.1	549	-0.37%
2024/01/29	0.1	39.06	0	0.00	39.80	0.1	522	0.01%
2024/01/23	1	34.55	0	0.00	35.05	1	429	0.23%
2024/01/17	2	33.23	2	32.38	31.45	0	367	0.00%
2024/01/16	2	31.80	4	32.13	33.10	-2	290	-0.69%
2024/01/15	2	30.10	0	0.00	30.10	2	166	1.20%
2023/12/05	0	0.00	1	23.40	23.70	-1	65	-1.54%
2023/12/04	1	23.50	0	0.00	22.50	1	29	3.35%
2022/08/05	0	0.00	1	21.70	21.85	-1	27	-3.65%
2022/04/13	0	0.00	10	25.20	24.30	-10	141	-7.04%
2022/04/12	11	27.40	0	0.00	27.00	11	109	10.02%
2021/06/08	0	0.00	1	25.70	25.55	-1	118	-0.84%
2021/06/07	1	26.15	0	0.00	26.05	1	119	0.84%
2021/04/26	3	33.80	3	34.43	33.85	0	180	0.00%
2021/03/30	0	0.00	2	31.00	30.35	-2	173	-1.15%
2021/03/05	2	35.75	0	0.00	35.00	2	218	0.91%
2021/02/25	0	0.00	1	33.00	33.80	-1	199	-0.50%
2021/02/23	1	34.95	0	0.00	34.00	1	199	0.50%
2021/01/08	0	0.00	2	30.20	30.10	-2	280	-0.71%
2021/01/07	2	31.40	0	0.00	30.65	2	287	0.70%
2020/10/27	2	44.55	2	44.80	45.05	0	830	0.00%
2020/10/22	1	48.10	0	0.00	47.50	1	802	0.12%
2020/10/21	0	0.00	1	48.40	48.25	-1	795	-0.13%
2020/10/20	1	49.05	0	0.00	49.05	1	790	0.13%
2020/10/15	0	0.00	4	51.50	50.80	-4	761	-0.53%
2020/10/08	0	0.00	2	52.30	51.90	-2	723	-0.28%
2020/10/06	6	53.27	0	0.00	52.10	6	707	0.85%
2020/09/30	3	54.23	3	55.00	53.00	0	653	0.00%
2020/09/24	0	0.00	2	52.80	51.60	-2	521	-0.38%
2020/09/23	4	50.03	3	49.80	51.90	1	471	0.21%
2020/09/17	0	0.00	1	49.90	49.55	-1	402	-0.25%
2020/09/11	1	51.20	1	51.10	50.60	0	339	0.00%
2020/09/07	3	44.32	3	43.75	42.85	0	211	0.00%
2020/09/04	1	41.45	0	0.00	41.00	1	177	0.56%
2020/08/20	0	0.00	3	35.98	34.60	-3	83	-3.61%
2020/08/19	3	36.08	0	0.00	36.55	3	69	4.30%
2020/04/28	0	0.00	1	25.95	25.95	-1	45	-2.18%
2020/01/07	1	26.50	0	0.00	26.60	1	41	2.43%
2019/12/16	0	0.00	1	27.05	26.95	-1	49	-2.02%
2019/12/12	1	27.50	0	0.00	28.35	1	48	2.05%
2019/06/03	0	0.00	1	40.20	40.20	-1	399	-0.25%
2019/04/02	0	0.00	2	49.40	49.40	-2	467	-0.43%
2019/04/01	0	0.00	2	50.20	50.00	-2	461	-0.43%
2019/03/29	4	50.03	0	0.00	50.70	4	455	0.88%
2019/03/25	1	50.60	0	0.00	51.70	1	417	0.24%
2019/03/22	0	0.00	37	49.98	51.20	-37	402	-9.20%
2019/03/21	10	50.00	5	50.60	49.00	5	377	1.32%
2019/03/19	10	45.10	0	0.00	45.20	10	326	3.06%
2019/02/19	0	0.00	2	38.15	38.35	-2	215	-0.93%
2019/01/24	16	41.75	0	0.00	41.70	16	171	9.35%
2019/01/23	6	41.50	0	0.00	41.25	6	163	3.67%
2019/01/22	2	42.20	0	0.00	42.20	2	156	1.28%