券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 194.00 | 1 | 196.00 | 198.00 | 0 | 5,493 | 0.00% |
|
| 2024/12/12 | 8 | 189.56 | 0 | 0.00 | 187.00 | 8 | 5,460 | 0.15% |
|
| 2024/12/11 | 10 | 190.85 | 0 | 0.00 | 190.50 | 10 | 5,466 | 0.18% |
|
| 2024/12/10 | 2 | 195.00 | 0 | 196.00 | 192.00 | 2 | 5,447 | 0.04% |
|
| 2024/12/09 | 1 | 192.00 | 0 | 0.00 | 191.50 | 1 | 5,436 | 0.02% |
|
| 2024/12/05 | 4 | 201.13 | 0 | 0.00 | 198.00 | 4 | 5,403 | 0.07% |
|
| 2024/12/03 | 0 | 0.00 | 21 | 210.12 | 207.00 | -21 | 5,343 | -0.39% |
|
| 2024/12/02 | 3 | 208.83 | 4 | 207.63 | 206.00 | -1 | 5,326 | -0.02% |
|
| 2024/11/29 | 1 | 212.50 | 1 | 213.50 | 212.00 | 0 | 5,302 | 0.00% |
|
| 2024/11/28 | 4 | 212.38 | 0 | 0.00 | 212.00 | 4 | 5,288 | 0.08% |
|
| 2024/11/26 | 11 | 225.59 | 0 | 0.00 | 224.50 | 11 | 5,200 | 0.21% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 230.25 | 234.00 | -2 | 5,174 | -0.04% |
|
| 2024/11/22 | 5 | 232.00 | 1 | 233.00 | 228.50 | 4 | 5,153 | 0.08% |
|
| 2024/11/21 | 11 | 231.14 | 0 | 0.00 | 230.00 | 11 | 5,055 | 0.22% |
|
| 2024/11/20 | 2 | 219.00 | 3 | 222.33 | 221.00 | -1 | 4,933 | -0.02% |
|
| 2024/11/19 | 6 | 218.50 | 4 | 216.63 | 224.00 | 2 | 4,838 | 0.04% |
|
| 2024/11/18 | 1 | 211.00 | 1.3 | 204.73 | 204.00 | -0.3 | 4,747 | -0.01% |
|
| 2024/11/15 | 26 | 214.69 | 1 | 211.50 | 220.50 | 25 | 4,679 | 0.53% |
|
| 2024/11/14 | 2 | 214.00 | 1 | 213.00 | 215.50 | 1 | 4,613 | 0.02% |
|
| 2024/11/13 | 1 | 216.50 | 25 | 220.90 | 220.50 | -24 | 4,539 | -0.53% |
|
| 2024/11/12 | 4 | 208.00 | 1 | 208.00 | 208.00 | 3 | 4,444 | 0.07% |
|
| 2024/11/07 | 21 | 220.00 | 3 | 215.67 | 220.00 | 18 | 4,304 | 0.42% |
|
| 2024/11/06 | 2 | 211.00 | 0 | 0.00 | 213.00 | 2 | 4,148 | 0.05% |
|
| 2024/11/05 | 1 | 206.50 | 1 | 208.50 | 202.00 | 0 | 4,035 | 0.00% |
|
| 2024/11/01 | 0.2 | 198.00 | 0 | 0.00 | 199.00 | 0.2 | 3,894 | 0.01% |
|
| 2024/10/29 | 1 | 207.50 | 1 | 208.00 | 204.50 | 0 | 3,840 | 0.00% |
|
| 2024/10/25 | 4 | 212.75 | 1 | 213.00 | 213.00 | 3 | 3,709 | 0.08% |
|
| 2024/10/24 | 4 | 228.25 | 4 | 217.13 | 217.50 | 0 | 3,653 | 0.00% |
|
| 2024/10/23 | 3 | 223.33 | 3 | 220.17 | 222.00 | 0 | 3,497 | 0.00% |
|
| 2024/10/22 | 1 | 224.50 | 2 | 222.50 | 222.00 | -1 | 3,437 | -0.03% |
|
| 2024/10/21 | 4.1 | 220.29 | 5 | 219.40 | 226.50 | -0.9 | 3,317 | -0.03% |
|
| 2024/10/18 | 1 | 203.00 | 8 | 202.75 | 213.00 | -7 | 3,005 | -0.23% |
|
| 2024/10/17 | 1 | 191.50 | 5 | 193.60 | 194.00 | -4 | 2,822 | -0.14% |
|
| 2024/10/16 | 1 | 191.50 | 1 | 189.50 | 190.50 | 0 | 2,796 | 0.00% |
|
| 2024/10/15 | 3 | 188.50 | 1 | 186.00 | 186.00 | 2 | 2,776 | 0.07% |
|
| 2024/10/14 | 1 | 178.00 | 1 | 185.00 | 185.00 | 0 | 2,673 | 0.00% |
|
| 2024/10/11 | 4 | 185.00 | 5 | 182.30 | 182.50 | -1 | 2,550 | -0.04% |
|
| 2024/10/09 | 2 | 186.25 | 23 | 185.76 | 180.50 | -21 | 2,500 | -0.84% |
|
| 2024/10/08 | 25 | 181.80 | 5 | 181.40 | 180.50 | 20 | 2,354 | 0.85% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 2,125 | -0.05% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 161.25 | 161.00 | -2 | 2,106 | -0.09% |
|
| 2024/10/01 | 4 | 160.38 | 4 | 161.88 | 164.00 | 0 | 2,015 | 0.00% |
|
| 2024/09/30 | 2 | 152.00 | 1 | 152.00 | 149.50 | 1 | 1,995 | 0.05% |
|
| 2024/09/25 | 4 | 148.25 | 4 | 146.25 | 149.50 | 0 | 1,873 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 7 | 135.50 | 136.00 | -7 | 1,773 | -0.39% |
|
| 2024/09/23 | 1 | 141.00 | 0 | 0.00 | 138.50 | 1 | 1,762 | 0.06% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 128.50 | 131.00 | -1 | 1,679 | -0.06% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 131.50 | 129.00 | -1 | 1,661 | -0.06% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 1,586 | -0.06% |
|
| 2024/09/12 | 1 | 127.00 | 1 | 126.50 | 126.00 | 0 | 1,582 | 0.00% |
|
| 2024/09/11 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 1,565 | 0.06% |
|
| 2024/09/06 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 1,549 | 0.06% |
|
| 2024/08/30 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 1,538 | 0.06% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 126.00 | 123.00 | -1 | 1,503 | -0.07% |
|
| 2024/08/22 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 1,466 | 0.07% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 100.00 | 105.00 | -1 | 1,521 | -0.07% |
|
| 2024/07/23 | 0 | 0.00 | 4 | 120.50 | 118.50 | -4 | 1,546 | -0.26% |
|
| 2024/07/22 | 1 | 120.50 | 0 | 0.00 | 118.00 | 1 | 1,563 | 0.06% |
|
| 2024/07/19 | 1 | 128.00 | 2 | 125.75 | 124.00 | -1 | 1,552 | -0.06% |
|
| 2024/07/18 | 1 | 126.50 | 1 | 128.50 | 127.00 | 0 | 1,553 | 0.00% |
|
| 2024/07/17 | 3 | 130.67 | 0 | 0.00 | 129.00 | 3 | 1,528 | 0.20% |
|
| 2024/07/16 | 3 | 130.50 | 1 | 130.00 | 130.00 | 2 | 1,493 | 0.13% |
|
| 2024/07/11 | 3 | 128.33 | 1 | 129.50 | 129.00 | 2 | 1,527 | 0.13% |
|
| 2024/07/10 | 1 | 127.00 | 1 | 127.50 | 127.00 | 0 | 1,546 | 0.00% |
|
| 2024/07/09 | 1 | 126.50 | 1 | 129.00 | 124.50 | 0 | 1,562 | 0.00% |
|
| 2024/07/08 | 6 | 127.75 | 0 | 0.00 | 128.50 | 6 | 1,610 | 0.37% |
|
| 2024/07/05 | 3 | 130.83 | 0 | 0.00 | 129.00 | 3 | 1,558 | 0.19% |
|
| 2024/07/04 | 4 | 126.13 | 7 | 126.93 | 129.00 | -3 | 1,511 | -0.20% |
|
| 2024/07/03 | 2 | 120.00 | 0 | 0.00 | 120.50 | 2 | 1,412 | 0.14% |
|
| 2024/07/02 | 1 | 118.50 | 1 | 117.00 | 117.50 | 0 | 1,439 | 0.00% |
|
| 2024/07/01 | 6 | 119.33 | 21 | 118.52 | 121.50 | -15 | 1,625 | -0.92% |
|
| 2024/06/27 | 21 | 116.00 | 1 | 116.00 | 115.50 | 20 | 1,708 | 1.17% |
|
| 2024/06/26 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 1,692 | 0.06% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,692 | -0.06% |
|
| 2024/06/19 | 0 | 0.00 | 10 | 114.00 | 114.00 | -10 | 1,716 | -0.58% |
|
| 2024/06/18 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,739 | 0.06% |
|
| 2024/05/28 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 2,181 | 0.05% |
|
| 2024/05/27 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 2,268 | 0.04% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 124.00 | 119.00 | -1 | 2,444 | -0.04% |
|
| 2024/05/22 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 2,488 | 0.04% |
|
| 2024/05/21 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 2,510 | 0.04% |
|
| 2024/05/20 | 10 | 123.00 | 0 | 0.00 | 123.00 | 10 | 2,523 | 0.40% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 125.00 | 126.00 | -5 | 2,538 | -0.20% |
|
| 2024/05/15 | 0 | 0.00 | 9 | 123.00 | 121.00 | -9 | 2,509 | -0.36% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 2,509 | -0.04% |
|
| 2024/05/13 | 4 | 123.50 | 0 | 0.00 | 122.50 | 4 | 2,513 | 0.16% |
|
| 2024/05/10 | 10 | 123.50 | 1 | 123.00 | 121.50 | 9 | 2,503 | 0.36% |
|
| 2024/05/09 | 1 | 119.50 | 0 | 0.00 | 123.00 | 1 | 2,474 | 0.04% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 120.67 | 120.00 | -3 | 2,423 | -0.12% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 2,377 | -0.04% |
|
| 2024/04/25 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 2,357 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 2,350 | -0.04% |
|
| 2024/04/19 | 1 | 120.00 | 4 | 122.25 | 122.50 | -3 | 2,308 | -0.13% |
|
| 2024/04/18 | 1 | 131.00 | 0 | 0.00 | 129.00 | 1 | 2,258 | 0.04% |
|
| 2024/04/17 | 1 | 134.00 | 3 | 131.50 | 133.00 | -2 | 2,224 | -0.09% |
|
| 2024/04/16 | 2 | 126.50 | 3 | 127.17 | 125.50 | -1 | 2,171 | -0.05% |
|
| 2024/04/15 | 4 | 134.25 | 0 | 0.00 | 136.50 | 4 | 2,096 | 0.19% |
|
| 2024/04/12 | 8 | 130.69 | 5 | 132.00 | 136.00 | 3 | 2,025 | 0.15% |
|
| 2024/04/11 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 1,920 | 0.05% |
|
| 2024/04/10 | 1 | 128.50 | 1 | 130.00 | 128.00 | 0 | 1,910 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 132.25 | 131.50 | -2 | 1,886 | -0.11% |
|
| 2024/04/08 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 1,857 | 0.05% |
|
| 2024/04/03 | 1 | 138.00 | 9 | 133.72 | 135.00 | -8 | 1,799 | -0.44% |
|
| 2024/04/02 | 17 | 131.09 | 10 | 134.00 | 135.50 | 7 | 1,593 | 0.44% |
|
| 2024/03/27 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 1,399 | 0.00% |
|
| 2024/03/26 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 1,369 | 0.07% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 1,322 | -0.08% |
|
| 2024/03/20 | 2 | 124.50 | 2 | 124.50 | 122.50 | 0 | 1,297 | 0.00% |
|
| 2024/03/19 | 0 | 122.17 | 0 | 0.00 | 121.50 | 0 | 1,232 | 0.00% |
|
| 2024/03/15 | 1 | 113.50 | 1 | 112.50 | 112.50 | 0 | 1,122 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 38 | 107.38 | 106.00 | -38 | 1,038 | -3.66% |
|
| 2024/03/11 | 0 | 113.50 | 0 | 0.00 | 112.50 | 0 | 1,015 | 0.00% |
|
| 2024/03/08 | 1 | 115.50 | 1 | 114.50 | 112.50 | 0 | 1,021 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 942 | -0.11% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 118.70 | 120.50 | -5 | 912 | -0.55% |
|
| 2024/02/27 | 41 | 115.99 | 1 | 113.50 | 115.50 | 40 | 824 | 4.85% |
|
| 2024/02/26 | 3 | 111.00 | 10 | 109.50 | 111.50 | -7 | 660 | -1.06% |
|
| 2024/02/23 | 1 | 110.00 | 6 | 112.17 | 112.00 | -5 | 647 | -0.77% |
|
| 2024/02/22 | 1 | 110.00 | 2 | 109.75 | 109.00 | -1 | 595 | -0.17% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 106.00 | 106.00 | -3 | 547 | -0.55% |
|
| 2024/02/15 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 574 | 0.01% |
|
| 2024/02/01 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 659 | 0.46% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 705 | -0.14% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 830 | -0.12% |
|
| 2024/01/03 | 7 | 105.64 | 1 | 106.50 | 106.00 | 6 | 947 | 0.63% |
|
| 2023/12/29 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,027 | 0.10% |
|
| 2023/12/11 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 1,131 | 0.09% |
|
| 2023/12/07 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 1,119 | 0.18% |
|
| 2023/12/04 | 5 | 110.00 | 1 | 111.00 | 110.00 | 4 | 1,141 | 0.35% |
|
| 2023/12/01 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 1,132 | 0.18% |
|
| 2023/11/30 | 2 | 109.25 | 16 | 110.84 | 109.00 | -14 | 1,144 | -1.22% |
|
| 2023/11/20 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,224 | 0.08% |
|
| 2023/11/15 | 1 | 109.00 | 5 | 108.30 | 107.00 | -4 | 1,210 | -0.33% |
|
| 2023/11/13 | 1 | 109.00 | 1 | 108.50 | 108.00 | 0 | 1,174 | 0.00% |
|
| 2023/11/10 | 1 | 107.00 | 1 | 107.50 | 107.00 | 0 | 1,166 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 1,114 | -0.09% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,148 | -0.09% |
|
| 2023/11/01 | 2 | 99.10 | 0 | 0.00 | 99.00 | 2 | 1,149 | 0.17% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 1,172 | -0.09% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 1,164 | -0.09% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 106.50 | 106.50 | -0.1 | 1,167 | -0.01% |
|
| 2023/10/23 | 1 | 107.00 | 1 | 107.00 | 105.00 | 0 | 1,182 | 0.00% |
|
| 2023/10/20 | 2 | 104.75 | 4 | 103.38 | 106.50 | -2 | 1,163 | -0.17% |
|
| 2023/10/16 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 1,119 | 0.09% |
|
| 2023/10/13 | 2 | 109.00 | 0 | 0.00 | 107.00 | 2 | 1,122 | 0.18% |
|
| 2023/10/12 | 10 | 109.00 | 10 | 109.00 | 108.50 | 0 | 1,100 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,063 | -0.09% |
|
| 2023/10/05 | 10 | 108.00 | 1 | 107.00 | 107.00 | 9 | 1,021 | 0.88% |
|
| 2023/10/04 | 2 | 105.50 | 0 | 0.00 | 106.00 | 2 | 959 | 0.21% |
|
| 2023/10/03 | 6 | 105.92 | 0 | 0.00 | 105.50 | 6 | 924 | 0.65% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 920 | -0.11% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,082 | -0.09% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 1,072 | -0.09% |
|
| 2023/09/01 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,162 | 0.09% |
|
| 2023/08/31 | 1 | 106.00 | 2 | 105.25 | 106.00 | -1 | 1,124 | -0.09% |
|
| 2023/08/29 | 1 | 97.10 | 0 | 0.00 | 97.70 | 1 | 1,099 | 0.09% |
|
| 2023/08/24 | 1 | 98.80 | 0 | 0.00 | 98.50 | 1 | 1,218 | 0.08% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 99.00 | 98.60 | -2 | 1,255 | -0.16% |
|
| 2023/08/11 | 2.1 | 99.18 | 1 | 99.40 | 97.10 | 1.1 | 1,291 | 0.09% |
|
| 2023/08/10 | 1 | 107.00 | 0 | 0.00 | 104.00 | 1 | 1,261 | 0.08% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 1,268 | -0.08% |
|
| 2023/08/01 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 1,330 | 0.08% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 114.50 | 112.50 | -1 | 1,353 | -0.07% |
|
| 2023/07/28 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 1,337 | 0.07% |
|
| 2023/07/27 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 1,346 | 0.07% |
|
| 2023/07/25 | 2 | 112.00 | 0 | 0.00 | 114.00 | 2 | 1,347 | 0.15% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,347 | -0.07% |
|
| 2023/07/18 | 0 | 0.00 | 20 | 113.00 | 113.50 | -20 | 1,371 | -1.46% |
|
| 2023/07/12 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 1,434 | 0.07% |
|
| 2023/07/11 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,420 | 0.07% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,422 | -0.07% |
|
| 2023/07/06 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 1,415 | 0.07% |
|
| 2023/07/05 | 21 | 122.52 | 0 | 0.00 | 120.00 | 21 | 1,398 | 1.50% |
|
| 2023/07/04 | 1 | 123.00 | 0 | 0.00 | 121.00 | 1 | 1,376 | 0.07% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 1,299 | -0.08% |
|
| 2023/06/21 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,294 | 0.08% |
|
| 2023/06/20 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,281 | 0.08% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 1,245 | -0.08% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 115.75 | 115.50 | -2 | 1,238 | -0.16% |
|
| 2023/06/12 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,222 | 0.08% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 1,207 | -0.08% |
|
| 2023/06/08 | 4 | 117.50 | 3 | 117.17 | 116.00 | 1 | 1,193 | 0.08% |
|
| 2023/06/07 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 1,144 | 0.09% |
|
| 2023/06/05 | 1 | 113.00 | 8 | 113.00 | 113.00 | -7 | 1,069 | -0.65% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 114.01 | 114.00 | -1 | 1,061 | -0.10% |
|
| 2023/05/31 | 1 | 112.50 | 0.5 | 113.00 | 110.00 | 0.5 | 1,015 | 0.05% |
|
| 2023/05/30 | 0.5 | 117.00 | 0 | 0.00 | 117.00 | 0.5 | 989 | 0.05% |
|
| 2023/05/23 | 9 | 115.50 | 0 | 0.00 | 115.50 | 9 | 849 | 1.06% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 828 | -0.12% |
|
| 2023/05/16 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 812 | 0.12% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 797 | -0.13% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 114.77 | 115.50 | -0.1 | 774 | -0.01% |
|
| 2023/05/08 | 0.1 | 121.00 | 0 | 0.00 | 119.00 | 0.1 | 749 | 0.01% |
|
| 2023/05/05 | 3 | 116.00 | 0 | 0.00 | 116.00 | 3 | 697 | 0.43% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 119.00 | 117.00 | -1 | 661 | -0.15% |
|
| 2023/04/28 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 628 | 0.16% |
|
| 2023/04/27 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 621 | 0.16% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 614 | -0.16% |
|
| 2023/04/24 | 0 | 0.00 | 0.5 | 113.00 | 113.00 | -0.5 | 591 | -0.08% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 585 | -0.17% |
|
| 2023/04/20 | 0 | 0.00 | 20.3 | 112.49 | 112.50 | -20.3 | 552 | -3.67% |
|
| 2023/04/19 | 0 | 0.00 | 14 | 113.86 | 113.00 | -14 | 541 | -2.59% |
|
| 2023/04/17 | 0.3 | 112.00 | 1 | 110.00 | 112.00 | -0.7 | 494 | -0.15% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 104.50 | 107.00 | -10 | 430 | -2.32% |
|
| 2023/03/24 | 1 | 99.40 | 0 | 0.00 | 99.40 | 1 | 347 | 0.29% |
|
| 2023/03/23 | 0 | 99.70 | 0 | 0.00 | 99.50 | 0 | 345 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 98.16 | 98.20 | -5 | 337 | -1.48% |
|
| 2023/03/13 | 0 | 100.00 | 0 | 0.00 | 95.90 | 0 | 348 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 96.80 | 96.80 | -1 | 349 | -0.29% |
|
| 2023/03/06 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 326 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 310 | -0.32% |
|
| 2023/03/01 | 0 | 0.00 | 10 | 96.60 | 97.60 | -10 | 292 | -3.41% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 99.50 | 98.90 | -5 | 284 | -1.76% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 99.50 | 99.70 | -2 | 282 | -0.71% |
|
| 2023/02/16 | 0 | 97.20 | 3 | 97.40 | 97.40 | -3 | 279 | -1.07% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 97.00 | 96.70 | -1 | 285 | -0.35% |
|
| 2023/02/03 | 10 | 97.95 | 1 | 97.50 | 96.50 | 9 | 286 | 3.14% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 90.40 | 90.10 | 0 | 268 | -0.01% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 91.70 | 90.40 | -1 | 281 | -0.36% |
|
| 2023/01/05 | 1 | 89.50 | 1 | 89.80 | 88.80 | 0 | 333 | 0.00% |
|
| 2023/01/04 | 10 | 89.22 | 0 | 0.00 | 88.70 | 10 | 337 | 2.97% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 85.50 | 86.40 | -2 | 334 | -0.60% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 84.70 | 85.00 | -5 | 347 | -1.44% |
|
| 2022/12/07 | 6 | 90.53 | 1 | 91.00 | 89.10 | 5 | 579 | 0.86% |
|
| 2022/12/06 | 2 | 91.05 | 0 | 0.00 | 89.40 | 2 | 592 | 0.34% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 91.60 | 91.50 | -1 | 603 | -0.17% |
|
| 2022/12/02 | 1 | 89.00 | 5 | 89.52 | 90.00 | -4 | 600 | -0.67% |
|
| 2022/11/21 | 22 | 86.60 | 2 | 86.00 | 86.00 | 20 | 600 | 3.33% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 86.10 | 85.10 | -1 | 599 | -0.17% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 82.03 | 82.40 | -3 | 589 | -0.51% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 588 | -0.17% |
|
| 2022/11/07 | 0 | 0.00 | 6 | 79.10 | 80.10 | -6 | 591 | -1.01% |
|
| 2022/10/25 | 7 | 75.64 | 7 | 76.50 | 74.80 | 0 | 596 | 0.00% |
|
| 2022/10/24 | 1 | 78.10 | 0 | 0.00 | 77.00 | 1 | 595 | 0.17% |
|
| 2022/10/17 | 1 | 78.10 | 1 | 78.50 | 81.00 | 0 | 567 | 0.00% |
|
| 2022/10/13 | 1 | 82.70 | 0 | 0.00 | 81.90 | 1 | 556 | 0.18% |
|
| 2022/10/11 | 1 | 87.50 | 1 | 87.00 | 87.00 | 0 | 558 | 0.00% |
|
| 2022/10/05 | 1 | 94.00 | 1 | 92.90 | 92.90 | 0 | 560 | 0.00% |
|
| 2022/10/04 | 9 | 93.58 | 1 | 92.90 | 93.30 | 8 | 540 | 1.48% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 530 | -0.19% |
|
| 2022/09/27 | 0 | 87.80 | 0 | 0.00 | 87.80 | 0 | 542 | 0.01% |
|
| 2022/09/26 | 1.1 | 89.06 | 1 | 89.50 | 87.20 | 0.1 | 542 | 0.01% |
|
| 2022/09/23 | 1 | 90.60 | 0 | 0.00 | 90.60 | 1 | 546 | 0.18% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 92.30 | 92.50 | -1 | 554 | -0.18% |
|
| 2022/09/16 | 1 | 100.00 | 0 | 0.00 | 99.00 | 1 | 547 | 0.18% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 102.50 | 100.00 | -1 | 515 | -0.19% |
|
| 2022/09/13 | 1 | 95.00 | 1 | 94.90 | 93.30 | 0 | 471 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 93.50 | 94.40 | -2 | 472 | -0.42% |
|
| 2022/09/07 | 1 | 87.30 | 0 | 0.00 | 87.10 | 1 | 479 | 0.21% |
|
| 2022/09/06 | 18 | 89.31 | 0 | 0.00 | 88.30 | 18 | 488 | 3.68% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 90.00 | 91.10 | -1 | 528 | -0.19% |
|
| 2022/08/25 | 0 | 0.00 | 6 | 91.25 | 92.40 | -6 | 576 | -1.04% |
|
| 2022/08/24 | 0 | 0.00 | 6 | 91.10 | 90.40 | -6 | 599 | -1.00% |
|
| 2022/08/22 | 2 | 93.65 | 0 | 0.00 | 91.50 | 2 | 620 | 0.32% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 92.50 | 93.60 | -2 | 616 | -0.32% |
|
| 2022/08/16 | 0 | 0.00 | 8 | 92.49 | 92.30 | -8 | 619 | -1.29% |
|
| 2022/08/15 | 0 | 0.00 | 35 | 91.16 | 92.30 | -35 | 621 | -5.63% |
|
| 2022/08/08 | 0 | 88.90 | 0 | 0.00 | 88.60 | 0 | 630 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 89.83 | 88.50 | -3 | 639 | -0.47% |
|
| 2022/07/29 | 1 | 93.20 | 0 | 0.00 | 93.20 | 1 | 641 | 0.16% |
|
| 2022/07/28 | 0 | 0.00 | 15 | 91.89 | 91.20 | -15 | 643 | -2.33% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 94.00 | 92.40 | -1 | 643 | -0.16% |
|
| 2022/07/21 | 1 | 93.90 | 0 | 0.00 | 93.90 | 1 | 653 | 0.15% |
|
| 2022/07/20 | 1 | 94.10 | 1 | 93.70 | 92.70 | 0 | 661 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 93.20 | 92.30 | -2 | 691 | -0.29% |
|
| 2022/07/15 | 1 | 90.00 | 0 | 0.00 | 90.20 | 1 | 677 | 0.15% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 668 | -0.15% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 85.88 | 85.90 | -4 | 666 | -0.60% |
|
| 2022/07/08 | 0 | 0.00 | 18 | 87.02 | 87.20 | -18 | 686 | -2.62% |
|
| 2022/07/07 | 24 | 84.22 | 0 | 0.00 | 86.00 | 24 | 686 | 3.50% |
|
| 2022/07/06 | 54 | 87.09 | 0 | 0.00 | 85.20 | 54 | 682 | 7.92% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 82.40 | 82.90 | -1 | 676 | -0.15% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 82.60 | 82.10 | -2 | 691 | -0.29% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 84.50 | 84.10 | -1 | 686 | -0.15% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 87.00 | 87.40 | -3 | 685 | -0.44% |
|
| 2022/06/27 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 692 | 0.14% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 87.80 | 86.50 | -2 | 697 | -0.29% |
|
| 2022/06/23 | 1 | 86.70 | 0 | 0.00 | 86.70 | 1 | 702 | 0.14% |
|
| 2022/06/22 | 2 | 87.80 | 0 | 0.00 | 87.80 | 2 | 746 | 0.27% |
|
| 2022/06/20 | 1 | 92.00 | 0 | 0.00 | 88.70 | 1 | 797 | 0.13% |
|
| 2022/06/17 | 3 | 94.53 | 0 | 0.00 | 94.20 | 3 | 819 | 0.37% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 101.00 | 100.50 | -2 | 1,052 | -0.19% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 1,090 | -0.09% |
|
| 2022/06/07 | 8 | 104.00 | 0 | 0.00 | 104.00 | 8 | 1,162 | 0.69% |
|
| 2022/06/06 | 17 | 106.82 | 0 | 0.00 | 105.50 | 17 | 1,177 | 1.44% |
|
| 2022/06/02 | 0 | 0.00 | 8 | 107.50 | 108.00 | -8 | 1,185 | -0.67% |
|
| 2022/06/01 | 12 | 114.21 | 2 | 114.25 | 114.50 | 10 | 1,184 | 0.84% |
|
| 2022/05/31 | 6 | 112.83 | 0 | 0.00 | 113.00 | 6 | 1,181 | 0.51% |
|
| 2022/05/30 | 9 | 110.61 | 1 | 111.50 | 113.00 | 8 | 1,210 | 0.66% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 1,236 | -0.08% |
|
| 2022/05/26 | 1 | 108.50 | 1 | 108.50 | 108.50 | 0 | 1,267 | 0.00% |
|
| 2022/05/25 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,283 | 0.08% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 1,323 | -0.08% |
|
| 2022/05/17 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,360 | 0.07% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 1,389 | -0.07% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 1,617 | -0.06% |
|
| 2022/04/29 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,742 | 0.06% |
|
| 2022/04/27 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 2,176 | 0.05% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 107.00 | 108.50 | -1 | 2,258 | -0.04% |
|
| 2022/04/25 | 2 | 105.00 | 1 | 105.00 | 104.50 | 1 | 2,448 | 0.04% |
|
| 2022/04/21 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,698 | 0.04% |
|
| 2022/04/20 | 0.2 | 114.50 | 0 | 0.00 | 114.50 | 0.2 | 2,958 | 0.01% |
|
| 2022/04/19 | 0 | 0.00 | 0.2 | 120.00 | 113.50 | -0.2 | 3,254 | 0.00% |
|
| 2022/04/13 | 0 | 118.00 | 1 | 117.03 | 117.50 | -1 | 3,506 | -0.03% |
|
| 2022/04/12 | 1.4 | 116.00 | 0 | 0.00 | 116.00 | 1.4 | 3,543 | 0.04% |
|
| 2022/04/07 | 1 | 120.50 | 0 | 0.00 | 117.00 | 1 | 3,765 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 126.50 | 124.50 | -1 | 3,788 | -0.03% |
|
| 2022/03/25 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 3,784 | 0.03% |
|
| 2022/03/24 | 2 | 129.25 | 1 | 127.00 | 130.00 | 1 | 3,732 | 0.03% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 3,670 | -0.03% |
|
| 2022/03/21 | 5 | 127.60 | 7 | 131.29 | 127.00 | -2 | 3,629 | -0.06% |
|
| 2022/03/18 | 1 | 124.50 | 1 | 123.50 | 125.00 | 0 | 3,464 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 120.67 | 122.00 | -3 | 3,388 | -0.09% |
|
| 2022/03/16 | 2 | 114.50 | 0 | 0.00 | 115.50 | 2 | 3,346 | 0.06% |
|
| 2022/03/14 | 3 | 122.50 | 0 | 0.00 | 119.50 | 3 | 3,339 | 0.09% |
|
| 2022/03/11 | 0 | 0.00 | 6 | 120.08 | 120.50 | -6 | 3,328 | -0.18% |
|
| 2022/03/10 | 5 | 120.50 | 1 | 120.00 | 119.50 | 4 | 3,311 | 0.12% |
|
| 2022/03/09 | 2 | 114.50 | 10 | 113.00 | 117.00 | -8 | 3,279 | -0.24% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 112.50 | 112.50 | -3 | 3,313 | -0.09% |
|
| 2022/03/07 | 0 | 0.00 | 4 | 115.50 | 114.50 | -4 | 3,306 | -0.12% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 3,319 | -0.03% |
|
| 2022/03/03 | 9 | 122.44 | 0 | 0.00 | 121.00 | 9 | 3,322 | 0.27% |
|
| 2022/03/02 | 5 | 119.90 | 1 | 119.50 | 120.50 | 4 | 3,299 | 0.12% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 116.50 | 118.00 | -1 | 3,276 | -0.03% |
|
| 2022/02/25 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 3,251 | 0.03% |
|
| 2022/02/21 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 3,417 | 0.03% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 3,533 | -0.03% |
|
| 2022/02/11 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 3,540 | 0.03% |
|
| 2022/02/10 | 2 | 122.75 | 2 | 121.75 | 122.00 | 0 | 3,523 | 0.00% |
|
| 2022/02/08 | 2 | 122.00 | 10.1 | 122.84 | 123.00 | -8.1 | 3,456 | -0.23% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 118.00 | 120.50 | -1 | 3,384 | -0.03% |
|
| 2022/01/26 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 3,320 | 0.03% |
|
| 2022/01/25 | 2 | 115.75 | 1 | 113.00 | 113.00 | 1 | 3,295 | 0.03% |
|
| 2022/01/24 | 1 | 115.00 | 0 | 0.00 | 119.00 | 1 | 3,260 | 0.03% |
|
| 2022/01/21 | 15 | 122.50 | 9 | 121.33 | 118.00 | 6 | 3,211 | 0.19% |
|
| 2022/01/20 | 13 | 128.35 | 18 | 127.25 | 127.00 | -5 | 3,116 | -0.16% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 122.50 | 124.00 | -10 | 2,779 | -0.36% |
|
| 2022/01/18 | 13 | 124.88 | 13 | 124.77 | 124.00 | 0 | 2,688 | 0.00% |
|
| 2022/01/17 | 7 | 121.86 | 6 | 122.50 | 123.00 | 1 | 2,488 | 0.04% |
|
| 2022/01/14 | 1 | 115.50 | 1 | 116.00 | 115.50 | 0 | 2,303 | 0.00% |
|
| 2022/01/13 | 27 | 124.96 | 38 | 119.93 | 118.50 | -11 | 2,211 | -0.50% |
|
| 2022/01/12 | 33 | 126.36 | 30 | 126.30 | 126.50 | 3 | 1,954 | 0.15% |
|
| 2022/01/11 | 7 | 118.50 | 2 | 118.75 | 117.00 | 5 | 1,660 | 0.30% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 1,502 | -0.07% |
|
| 2022/01/06 | 15 | 118.00 | 0 | 0.00 | 116.00 | 15 | 1,434 | 1.05% |
|
| 2022/01/04 | 0 | 0.00 | 6 | 117.00 | 118.50 | -6 | 1,364 | -0.44% |
|
| 2022/01/03 | 0 | 0.00 | 4.5 | 118.11 | 115.50 | -4.5 | 1,326 | -0.34% |
|
| 2021/12/30 | 7.5 | 116.90 | 3 | 115.83 | 115.50 | 4.5 | 1,250 | 0.36% |
|
| 2021/12/29 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,131 | 0.09% |
|
| 2021/12/22 | 5 | 107.60 | 0 | 0.00 | 109.50 | 5 | 1,096 | 0.46% |
|
| 2021/12/08 | 0 | 0.00 | 10 | 111.00 | 110.00 | -10 | 1,124 | -0.89% |
|
| 2021/12/07 | 1 | 111.00 | 1 | 110.00 | 110.00 | 0 | 1,116 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 113.50 | 112.50 | -2 | 1,111 | -0.18% |
|
| 2021/12/03 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 1,138 | 0.18% |
|
| 2021/12/02 | 1 | 115.00 | 3 | 115.33 | 112.50 | -2 | 1,148 | -0.17% |
|
| 2021/11/30 | 1 | 115.50 | 0 | 0.00 | 113.00 | 1 | 1,135 | 0.09% |
|
| 2021/11/24 | 0 | 112.50 | 0 | 0.00 | 113.50 | 0 | 1,108 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 1.1 | 115.73 | 113.50 | -1.1 | 1,115 | -0.10% |
|
| 2021/11/22 | 3.1 | 118.68 | 1 | 119.00 | 119.00 | 2.1 | 1,105 | 0.19% |
|
| 2021/11/17 | 2 | 112.50 | 2 | 113.00 | 113.00 | 0 | 1,067 | 0.00% |
|
| 2021/11/16 | 4 | 115.63 | 4 | 114.13 | 116.00 | 0 | 1,146 | 0.00% |
|
| 2021/11/15 | 1 | 111.00 | 5 | 111.20 | 113.50 | -4 | 1,211 | -0.33% |
|
| 2021/11/09 | 3 | 102.00 | 0 | 0.00 | 102.00 | 3 | 1,329 | 0.23% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 1,954 | -0.05% |
|
| 2021/10/22 | 1 | 99.70 | 0 | 0.00 | 99.80 | 1 | 2,064 | 0.05% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 98.80 | 98.80 | -1 | 2,114 | -0.05% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 99.20 | 97.30 | -5 | 2,247 | -0.22% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 97.40 | 98.80 | -1 | 2,269 | -0.04% |
|
| 2021/10/04 | 2 | 96.40 | 1 | 97.00 | 97.20 | 1 | 2,300 | 0.04% |
|
| 2021/09/30 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 2,323 | 0.04% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 2,428 | -0.04% |
|
| 2021/09/27 | 2 | 106.25 | 0 | 0.00 | 106.00 | 2 | 2,481 | 0.08% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 100.00 | 100.50 | -4 | 2,490 | -0.16% |
|
| 2021/09/07 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 2,463 | 0.04% |
|
| 2021/09/06 | 0 | 0.00 | 6 | 108.50 | 106.00 | -6 | 2,450 | -0.24% |
|
| 2021/09/03 | 1 | 111.00 | 9 | 111.00 | 110.00 | -8 | 2,435 | -0.33% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 2,406 | -0.04% |
|
| 2021/09/01 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 2,394 | 0.04% |
|
| 2021/08/26 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 2,381 | 0.04% |
|
| 2021/08/25 | 1 | 115.00 | 1 | 114.50 | 116.50 | 0 | 2,361 | 0.00% |
|
| 2021/08/24 | 5 | 116.70 | 0 | 0.00 | 115.50 | 5 | 2,341 | 0.21% |
|
| 2021/08/23 | 1 | 117.00 | 1 | 115.50 | 117.50 | 0 | 2,291 | 0.00% |
|
| 2021/08/20 | 3 | 114.83 | 1 | 115.50 | 114.50 | 2 | 2,234 | 0.09% |
|
| 2021/08/19 | 2.1 | 115.50 | 5 | 115.90 | 114.00 | -2.9 | 2,112 | -0.14% |
|
| 2021/08/18 | 3 | 114.00 | 0 | 0.00 | 114.00 | 3 | 1,987 | 0.15% |
|
| 2021/08/17 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,924 | 0.05% |
|
| 2021/08/16 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,896 | 0.05% |
|
| 2021/08/13 | 3 | 111.50 | 3 | 113.00 | 106.50 | 0 | 1,845 | 0.00% |
|
| 2021/08/12 | 7 | 118.92 | 8 | 117.81 | 114.50 | -1 | 1,777 | -0.06% |
|
| 2021/08/11 | 30 | 118.12 | 31 | 120.31 | 119.50 | -1 | 1,650 | -0.06% |
|
| 2021/08/10 | 0 | 118.00 | 1 | 120.50 | 122.00 | -1 | 1,497 | -0.07% |
|
| 2021/08/09 | 6 | 117.50 | 2 | 117.75 | 117.50 | 4 | 1,406 | 0.28% |
|
| 2021/08/06 | 12 | 115.08 | 9 | 116.00 | 115.00 | 3 | 1,287 | 0.23% |
|
| 2021/08/05 | 3 | 114.67 | 1 | 113.50 | 114.50 | 2 | 1,258 | 0.16% |
|
| 2021/08/04 | 2 | 113.25 | 3 | 113.67 | 114.50 | -1 | 1,277 | -0.08% |
|
| 2021/08/03 | 6 | 113.33 | 1 | 110.50 | 110.50 | 5 | 1,259 | 0.40% |
|
| 2021/08/02 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 1,219 | 0.08% |
|
| 2021/07/30 | 1 | 106.00 | 1 | 106.50 | 106.50 | 0 | 1,227 | 0.00% |
|
| 2021/07/28 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 1,234 | 0.08% |
|
| 2021/07/27 | 2 | 110.75 | 0 | 0.00 | 110.00 | 2 | 1,239 | 0.16% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 105.50 | 106.50 | -2 | 1,241 | -0.16% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,350 | -0.07% |
|
| 2021/07/16 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,365 | 0.07% |
|
| 2021/07/15 | 2 | 112.50 | 4 | 115.50 | 114.00 | -2 | 1,360 | -0.15% |
|
| 2021/07/13 | 2 | 109.25 | 2 | 111.25 | 108.50 | 0 | 1,356 | 0.00% |
|
| 2021/07/12 | 1 | 111.50 | 2 | 112.00 | 112.50 | -1 | 1,391 | -0.07% |
|
| 2021/07/09 | 2 | 114.75 | 0 | 0.00 | 114.50 | 2 | 1,492 | 0.13% |
|
| 2021/07/08 | 5 | 115.00 | 2 | 114.50 | 114.50 | 3 | 1,512 | 0.20% |
|
| 2021/07/07 | 3 | 115.33 | 6 | 116.08 | 115.00 | -3 | 1,576 | -0.19% |
|
| 2021/07/06 | 10 | 114.75 | 4 | 114.50 | 114.00 | 6 | 1,626 | 0.37% |
|
| 2021/07/05 | 7 | 104.93 | 1 | 112.00 | 111.50 | 6 | 1,555 | 0.39% |
|
| 2021/07/02 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 1,643 | 0.12% |
|
| 2021/06/30 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,714 | 0.06% |
|
| 2021/06/24 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,818 | 0.05% |
|
| 2021/06/21 | 1 | 100.00 | 1 | 100.50 | 100.00 | 0 | 1,825 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,831 | -0.05% |
|
| 2021/06/17 | 3 | 101.67 | 2 | 98.35 | 102.50 | 1 | 1,835 | 0.05% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 98.00 | 97.80 | -1 | 1,835 | -0.05% |
|
| 2021/06/15 | 2 | 97.85 | 0 | 0.00 | 98.60 | 2 | 1,884 | 0.11% |
|
| 2021/06/10 | 1 | 97.50 | 0 | 0.00 | 97.40 | 1 | 1,901 | 0.05% |
|
| 2021/06/09 | 1 | 95.80 | 1 | 96.50 | 97.00 | 0 | 1,913 | 0.00% |
|
| 2021/06/07 | 1 | 97.80 | 1 | 96.80 | 96.30 | 0 | 1,959 | 0.00% |
|
| 2021/06/02 | 1 | 96.20 | 0 | 0.00 | 95.00 | 1 | 1,991 | 0.05% |
|
| 2021/06/01 | 1 | 97.10 | 1 | 95.60 | 95.90 | 0 | 1,996 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 91.90 | 91.90 | -1 | 2,014 | -0.05% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 91.80 | 91.80 | -1 | 2,093 | -0.05% |
|
| 2021/05/14 | 1 | 89.40 | 0 | 0.00 | 86.90 | 1 | 2,203 | 0.05% |
|
| 2021/05/13 | 0 | 83.60 | 0 | 0.00 | 86.40 | 0 | 2,191 | 0.00% |
|
| 2021/05/12 | 1 | 92.70 | 1 | 87.40 | 87.00 | 0 | 2,169 | 0.00% |
|
| 2021/05/07 | 3 | 106.00 | 0 | 0.00 | 106.00 | 3 | 2,137 | 0.14% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 2,146 | -0.05% |
|
| 2021/05/04 | 1 | 100.00 | 11 | 101.55 | 105.00 | -10 | 2,165 | -0.46% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 2,165 | -0.05% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 2,283 | -0.04% |
|
| 2021/04/27 | 4 | 115.50 | 4 | 115.88 | 115.50 | 0 | 2,380 | 0.00% |
|
| 2021/04/26 | 16 | 120.09 | 13 | 120.42 | 121.00 | 3 | 2,418 | 0.12% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,364 | -0.04% |
|
| 2021/04/19 | 1 | 110.00 | 4 | 110.00 | 110.00 | -3 | 2,352 | -0.13% |
|
| 2021/04/16 | 5 | 121.80 | 0 | 0.00 | 116.00 | 5 | 2,332 | 0.21% |
|
| 2021/04/14 | 10 | 123.40 | 5 | 122.90 | 122.50 | 5 | 2,287 | 0.22% |
|
| 2021/04/13 | 1 | 123.00 | 1 | 119.00 | 120.00 | 0 | 2,202 | 0.00% |
|
| 2021/04/12 | 1 | 123.00 | 1 | 122.50 | 122.00 | 0 | 2,161 | 0.00% |
|
| 2021/04/09 | 3 | 116.67 | 1 | 118.00 | 118.00 | 2 | 2,115 | 0.09% |
|
| 2021/04/08 | 4 | 115.75 | 1 | 115.50 | 116.00 | 3 | 2,042 | 0.15% |
|
| 2021/04/07 | 53 | 113.61 | 55 | 115.85 | 115.00 | -2 | 2,006 | -0.10% |
|
| 2021/04/06 | 1 | 108.00 | 2 | 111.75 | 112.00 | -1 | 1,862 | -0.05% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 99.00 | 98.80 | -5 | 1,781 | -0.28% |
|
| 2021/03/24 | 5 | 92.70 | 0 | 0.00 | 92.60 | 5 | 1,746 | 0.29% |
|
| 2021/03/19 | 1 | 96.90 | 0 | 0.00 | 96.60 | 1 | 1,841 | 0.05% |
|
| 2021/03/11 | 0 | 0.00 | 10 | 96.00 | 95.00 | -10 | 2,434 | -0.41% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 89.80 | 89.20 | -1 | 2,501 | -0.04% |
|
| 2021/02/25 | 10 | 91.50 | 1 | 92.70 | 91.00 | 9 | 2,506 | 0.36% |
|
| 2021/02/24 | 1 | 90.40 | 0 | 0.00 | 90.10 | 1 | 2,444 | 0.04% |
|
| 2021/02/23 | 1 | 91.50 | 0 | 0.00 | 91.90 | 1 | 2,443 | 0.04% |
|
| 2021/02/01 | 1 | 84.20 | 0 | 0.00 | 83.30 | 1 | 2,807 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 87.00 | 86.60 | -2 | 3,000 | -0.07% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 88.90 | 87.40 | -1 | 3,007 | -0.03% |
|
| 2021/01/20 | 5 | 88.24 | 4 | 88.95 | 86.80 | 1 | 2,966 | 0.03% |
|
| 2021/01/19 | 1 | 90.00 | 1 | 90.80 | 87.00 | 0 | 3,024 | 0.00% |
|
| 2021/01/18 | 6 | 85.95 | 7 | 85.50 | 88.80 | -1 | 2,938 | -0.03% |
|
| 2021/01/15 | 4 | 84.00 | 4 | 82.85 | 82.40 | 0 | 2,898 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 83.60 | 83.00 | -1 | 3,355 | -0.03% |
|
| 2021/01/07 | 2 | 82.25 | 2 | 82.80 | 83.30 | 0 | 3,433 | 0.00% |
|
| 2021/01/04 | 2 | 82.30 | 1 | 83.40 | 82.80 | 1 | 3,379 | 0.03% |
|
| 2020/12/31 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 3,374 | 0.03% |
|
| 2020/12/18 | 2 | 79.80 | 2 | 80.25 | 79.70 | 0 | 3,305 | 0.00% |
|
| 2020/12/17 | 3 | 81.77 | 5 | 80.60 | 79.70 | -2 | 3,288 | -0.06% |
|
| 2020/12/16 | 1 | 83.20 | 1 | 82.20 | 82.00 | 0 | 3,234 | 0.00% |
|
| 2020/12/15 | 2 | 84.90 | 3 | 82.73 | 82.00 | -1 | 3,209 | -0.03% |
|
| 2020/12/14 | 1 | 85.10 | 1 | 86.80 | 86.70 | 0 | 3,161 | 0.00% |
|
| 2020/12/11 | 11 | 90.75 | 11 | 88.81 | 83.60 | 0 | 3,099 | 0.00% |
|
| 2020/12/10 | 9 | 86.72 | 10 | 87.46 | 89.40 | -1 | 2,732 | -0.04% |
|
| 2020/12/08 | 1 | 79.40 | 1 | 79.90 | 79.80 | 0 | 2,477 | 0.00% |
|
| 2020/12/07 | 1 | 80.20 | 1 | 79.20 | 79.20 | 0 | 2,475 | 0.00% |
|
| 2020/12/02 | 3 | 83.43 | 1 | 82.40 | 82.40 | 2 | 2,440 | 0.08% |
|
| 2020/11/26 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 2,359 | 0.04% |
|
| 2020/11/16 | 8 | 82.10 | 8 | 82.28 | 82.10 | 0 | 3,156 | 0.00% |
|
| 2020/11/11 | 6 | 82.53 | 11 | 83.21 | 80.40 | -5 | 3,232 | -0.15% |
|
| 2020/11/10 | 2 | 79.95 | 0 | 0.00 | 79.10 | 2 | 3,024 | 0.07% |
|
| 2020/11/09 | 3 | 79.50 | 3 | 80.23 | 81.30 | 0 | 3,002 | 0.00% |
|
| 2020/11/06 | 1 | 80.10 | 4 | 79.10 | 78.80 | -3 | 2,970 | -0.10% |
|
| 2020/11/05 | 2 | 78.85 | 1 | 79.30 | 79.60 | 1 | 2,935 | 0.03% |
|
| 2020/11/04 | 2 | 78.30 | 1 | 78.90 | 79.50 | 1 | 2,929 | 0.03% |
|
| 2020/11/03 | 5 | 78.26 | 2 | 77.60 | 77.60 | 3 | 2,912 | 0.10% |
|
| 2020/11/02 | 1 | 78.10 | 0 | 0.00 | 77.60 | 1 | 2,926 | 0.03% |
|
| 2020/10/30 | 19 | 81.10 | 29 | 80.27 | 79.10 | -10 | 3,022 | -0.33% |
|
| 2020/10/27 | 12 | 81.04 | 14 | 80.80 | 79.60 | -2 | 2,771 | -0.07% |
|
| 2020/10/26 | 1 | 80.20 | 0 | 0.00 | 79.10 | 1 | 2,631 | 0.04% |
|
| 2020/10/23 | 1 | 79.50 | 1 | 79.60 | 79.50 | 0 | 2,610 | 0.00% |
|
| 2020/10/22 | 8 | 78.31 | 1 | 78.00 | 79.40 | 7 | 2,577 | 0.27% |
|
| 2020/10/21 | 11 | 79.11 | 8 | 79.01 | 78.20 | 3 | 2,478 | 0.12% |
|
| 2020/10/20 | 4 | 77.48 | 0 | 0.00 | 78.20 | 4 | 2,116 | 0.19% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 70.98 | 70.90 | -4 | 2,702 | -0.15% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 70.10 | 69.30 | -5 | 2,700 | -0.19% |
|
| 2020/09/09 | 10 | 70.70 | 10 | 70.60 | 70.70 | 0 | 2,693 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 71.80 | 69.90 | -2 | 2,692 | -0.07% |
|
| 2020/09/04 | 1 | 70.70 | 1 | 71.30 | 71.50 | 0 | 2,695 | 0.00% |
|
| 2020/09/02 | 2 | 74.40 | 8 | 70.80 | 72.70 | -6 | 2,702 | -0.22% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 72.80 | 71.60 | -1 | 2,717 | -0.04% |
|
| 2020/08/31 | 2 | 73.50 | 5 | 72.44 | 72.80 | -3 | 2,706 | -0.11% |
|
| 2020/08/28 | 0 | 0.00 | 11 | 76.21 | 76.10 | -11 | 2,655 | -0.41% |
|
| 2020/08/26 | 11 | 78.83 | 12 | 79.28 | 78.20 | -1 | 2,522 | -0.04% |
|
| 2020/08/25 | 4 | 78.78 | 1 | 77.80 | 78.60 | 3 | 2,452 | 0.12% |
|
| 2020/08/24 | 18 | 79.37 | 0 | 0.00 | 79.50 | 18 | 2,386 | 0.75% |
|
| 2020/08/20 | 12 | 72.32 | 2 | 73.65 | 68.30 | 10 | 2,101 | 0.48% |
|
| 2020/08/19 | 1 | 72.80 | 2 | 74.30 | 75.30 | -1 | 1,871 | -0.05% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 68.50 | 67.60 | -1 | 1,666 | -0.06% |
|
| 2020/08/05 | 5 | 69.20 | 3 | 69.07 | 69.10 | 2 | 1,636 | 0.12% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 65.60 | 65.90 | -1 | 1,544 | -0.06% |
|
| 2020/07/23 | 1 | 71.20 | 1 | 70.80 | 71.50 | 0 | 1,630 | 0.00% |
|
| 2020/07/10 | 3 | 72.90 | 1 | 72.00 | 71.00 | 2 | 1,639 | 0.12% |
|
| 2020/07/09 | 2 | 79.20 | 4 | 76.90 | 75.60 | -2 | 1,607 | -0.12% |
|
| 2020/07/08 | 1 | 69.50 | 0 | 0.00 | 72.00 | 1 | 1,478 | 0.07% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 65.80 | 64.80 | -1 | 1,375 | -0.07% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 62.30 | 62.20 | -2 | 1,321 | -0.15% |
|
| 2020/05/29 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 1,301 | 0.08% |
|
| 2020/05/28 | 1 | 63.20 | 0 | 0.00 | 60.70 | 1 | 1,304 | 0.08% |
|
| 2020/05/26 | 1 | 59.90 | 0 | 0.00 | 59.70 | 1 | 1,296 | 0.08% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 60.00 | 59.40 | -1 | 1,310 | -0.08% |
|
| 2020/05/19 | 1 | 57.80 | 2 | 58.50 | 58.70 | -1 | 1,337 | -0.07% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 63.80 | 62.90 | -1 | 1,341 | -0.07% |
|
| 2020/05/07 | 2 | 62.70 | 0 | 0.00 | 62.50 | 2 | 1,314 | 0.15% |
|
| 2020/04/30 | 2 | 60.10 | 0 | 0.00 | 60.30 | 2 | 1,307 | 0.15% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 57.30 | 60.50 | -1 | 1,312 | -0.08% |
|
| 2020/04/27 | 2 | 56.00 | 0 | 0.00 | 56.70 | 2 | 1,305 | 0.15% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 55.80 | 56.30 | -1 | 1,353 | -0.07% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 55.35 | 55.30 | -2 | 1,342 | -0.15% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 1,338 | -0.07% |
|
| 2020/04/17 | 1 | 56.60 | 0 | 0.00 | 54.40 | 1 | 1,354 | 0.07% |
|
| 2020/04/16 | 1 | 52.60 | 0 | 0.00 | 52.90 | 1 | 1,291 | 0.08% |
|
| 2020/04/15 | 1 | 51.80 | 0 | 0.00 | 50.90 | 1 | 1,269 | 0.08% |
|
| 2020/04/13 | 1 | 50.60 | 0 | 0.00 | 51.30 | 1 | 1,254 | 0.08% |
|
| 2020/04/09 | 1 | 50.80 | 0 | 0.00 | 49.10 | 1 | 1,212 | 0.08% |
|
| 2020/04/07 | 1 | 46.20 | 1 | 46.10 | 46.10 | 0 | 1,178 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 1,211 | -0.08% |
|
| 2020/03/25 | 1 | 44.00 | 1 | 43.80 | 42.75 | 0 | 1,232 | 0.00% |
|
| 2020/03/20 | 1 | 42.90 | 1 | 42.50 | 42.20 | 0 | 1,391 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 43.80 | 42.40 | -1 | 1,651 | -0.06% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 44.75 | 46.20 | -10 | 1,667 | -0.60% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 50.20 | 49.35 | -1 | 1,662 | -0.06% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 70.40 | 69.50 | -1 | 2,393 | -0.04% |
|
| 2020/02/18 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 2,454 | 0.04% |
|
| 2020/02/05 | 1 | 71.20 | 0 | 0.00 | 69.70 | 1 | 2,631 | 0.04% |
|
| 2020/01/17 | 2 | 81.20 | 2 | 82.50 | 80.50 | 0 | 2,838 | 0.00% |
|
| 2020/01/13 | 2 | 77.15 | 0 | 0.00 | 78.60 | 2 | 3,150 | 0.06% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 78.20 | 78.50 | -1 | 3,242 | -0.03% |
|
| 2019/12/26 | 2 | 78.40 | 1 | 77.80 | 78.10 | 1 | 3,228 | 0.03% |
|
| 2019/12/25 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 3,218 | 0.03% |
|
| 2019/12/23 | 1 | 82.80 | 1 | 82.60 | 82.30 | 0 | 3,360 | 0.00% |
|
| 2019/12/19 | 1 | 85.40 | 2 | 84.40 | 83.50 | -1 | 3,337 | -0.03% |
|
| 2019/12/18 | 12 | 84.64 | 3 | 85.30 | 85.00 | 9 | 3,309 | 0.27% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 85.00 | 84.30 | -2 | 3,248 | -0.06% |
|
| 2019/12/16 | 2 | 83.30 | 0 | 0.00 | 84.60 | 2 | 3,238 | 0.06% |
|
| 2019/12/13 | 0 | 0.00 | 7 | 83.57 | 81.50 | -7 | 3,190 | -0.22% |
|
| 2019/12/12 | 6 | 82.23 | 1 | 80.50 | 83.30 | 5 | 3,109 | 0.16% |
|
| 2019/12/10 | 1 | 81.50 | 1 | 79.70 | 79.40 | 0 | 2,954 | 0.00% |
|
| 2019/12/09 | 1 | 79.10 | 1 | 80.20 | 79.10 | 0 | 2,921 | 0.00% |
|
| 2019/12/05 | 9 | 82.73 | 8 | 83.24 | 80.80 | 1 | 2,915 | 0.03% |
|
| 2019/12/03 | 6 | 80.92 | 8 | 81.30 | 79.30 | -2 | 2,795 | -0.07% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 79.65 | 79.00 | -2 | 2,718 | -0.07% |
|
| 2019/11/29 | 8 | 80.03 | 7 | 82.29 | 78.00 | 1 | 2,697 | 0.04% |
|
| 2019/11/28 | 1 | 80.80 | 0 | 0.00 | 81.50 | 1 | 2,642 | 0.04% |
|
| 2019/11/27 | 1 | 80.80 | 0 | 0.00 | 82.00 | 1 | 2,686 | 0.04% |
|
| 2019/11/26 | 5 | 82.34 | 11 | 82.58 | 81.30 | -6 | 2,830 | -0.21% |
|
| 2019/11/25 | 1 | 80.10 | 4 | 79.00 | 79.00 | -3 | 2,708 | -0.11% |
|
| 2019/11/19 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 2,718 | 0.04% |
|
| 2019/11/18 | 7 | 73.90 | 0 | 0.00 | 73.50 | 7 | 2,849 | 0.25% |
|
| 2019/11/15 | 2 | 74.30 | 9 | 73.23 | 74.50 | -7 | 2,895 | -0.24% |
|
| 2019/11/13 | 9 | 72.32 | 0 | 0.00 | 72.30 | 9 | 2,822 | 0.32% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 68.30 | 69.50 | -2 | 2,758 | -0.07% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 72.00 | 71.50 | -1 | 2,646 | -0.04% |
|
| 2019/10/31 | 1 | 73.00 | 1 | 73.00 | 72.40 | 0 | 2,626 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 10 | 72.30 | 70.80 | -10 | 2,530 | -0.40% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 72.40 | 72.10 | -1 | 2,491 | -0.04% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 73.00 | 70.90 | -1 | 2,457 | -0.04% |
|
| 2019/10/21 | 11 | 68.49 | 1 | 68.00 | 68.10 | 10 | 2,134 | 0.47% |
|
| 2019/10/18 | 2 | 67.60 | 2 | 67.90 | 67.10 | 0 | 1,872 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 1,658 | -0.06% |
|
| 2019/09/27 | 0 | 0.00 | 22 | 63.50 | 62.20 | -22 | 1,644 | -1.34% |
|
| 2019/09/26 | 16 | 62.69 | 0 | 0.00 | 64.00 | 16 | 1,588 | 1.01% |
|
| 2019/09/23 | 0 | 0.00 | 10 | 60.00 | 59.50 | -10 | 1,451 | -0.69% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 58.50 | 58.10 | -1 | 1,356 | -0.07% |
|
| 2019/09/12 | 0 | 0.00 | 6 | 59.50 | 59.50 | -6 | 1,333 | -0.45% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 59.00 | 58.80 | -3 | 1,329 | -0.23% |
|
| 2019/09/09 | 1 | 59.00 | 0 | 0.00 | 59.50 | 1 | 1,307 | 0.08% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 62.40 | 62.30 | -1 | 1,257 | -0.08% |
|
| 2019/09/03 | 1 | 63.80 | 0 | 0.00 | 61.60 | 1 | 1,223 | 0.08% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 1,162 | -0.09% |
|
| 2019/08/29 | 2 | 68.95 | 2 | 66.90 | 64.00 | 0 | 1,091 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 12 | 66.26 | 66.60 | -12 | 903 | -1.33% |
|
| 2019/08/27 | 1 | 66.50 | 20 | 65.46 | 66.50 | -19 | 872 | -2.18% |
|
| 2019/08/26 | 2 | 65.45 | 21 | 63.58 | 63.00 | -19 | 774 | -2.45% |
|
| 2019/08/23 | 10 | 68.37 | 3 | 68.10 | 68.50 | 7 | 721 | 0.97% |
|
| 2019/08/22 | 21 | 67.91 | 0 | 0.00 | 67.40 | 21 | 667 | 3.15% |
|
| 2019/08/21 | 11 | 67.05 | 5 | 66.72 | 67.50 | 6 | 565 | 1.06% |
|
| 2019/08/20 | 37 | 63.27 | 10 | 63.40 | 65.70 | 27 | 416 | 6.49% |
|
| 2019/08/19 | 10 | 59.60 | 0 | 0.00 | 59.80 | 10 | 340 | 2.94% |
|
| 2019/08/15 | 1 | 57.80 | 1 | 56.80 | 56.00 | 0 | 295 | 0.00% |
|
| 2019/06/25 | 1 | 50.10 | 0 | 0.00 | 49.60 | 1 | 321 | 0.31% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 59.00 | 57.80 | -5 | 531 | -0.94% |
|
| 2019/05/02 | 0 | 0.00 | 0 | 60.40 | 59.60 | 0 | 548 | 0.00% |
|
| 2019/04/26 | 3 | 60.50 | 0 | 0.00 | 60.30 | 3 | 559 | 0.54% |
|
| 2019/04/16 | 2 | 62.10 | 0 | 0.00 | 61.80 | 2 | 751 | 0.27% |
|
| 2019/04/15 | 1 | 63.80 | 1 | 63.50 | 63.60 | 0 | 778 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 62.13 | 61.90 | -3 | 776 | -0.39% |
|
| 2019/04/08 | 3 | 60.73 | 0 | 0.00 | 60.10 | 3 | 766 | 0.39% |
|
| 2019/03/22 | 5 | 66.40 | 0 | 0.00 | 66.40 | 5 | 784 | 0.64% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 66.80 | 67.00 | -2 | 790 | -0.25% |
|
| 2019/03/19 | 0 | 64.10 | 0 | 0.00 | 64.00 | 0 | 768 | 0.00% |
|
| 2019/02/21 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 788 | 0.13% |
|
| 2019/02/15 | 1 | 64.50 | 0 | 0.00 | 64.80 | 1 | 776 | 0.13% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 64.17 | 64.30 | -3 | 753 | -0.40% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 59.50 | 59.30 | -1 | 709 | -0.14% |
|
| 2019/01/24 | 3 | 61.93 | 0 | 0.00 | 62.80 | 3 | 688 | 0.44% |
|
| 2019/01/21 | 0 | 0.00 | 4.3 | 64.91 | 65.10 | -4.3 | 660 | -0.65% |
|
| 2019/01/14 | 0 | 0.00 | 8 | 68.60 | 67.20 | -8 | 600 | -1.33% |
|
| 2019/01/11 | 5 | 68.40 | 4 | 67.80 | 68.00 | 1 | 580 | 0.17% |
|
| 2019/01/10 | 0 | 0.00 | 4 | 67.35 | 67.80 | -4 | 566 | -0.71% |
|
| 2019/01/09 | 6 | 68.22 | 0 | 0.00 | 68.30 | 6 | 542 | 1.11% |
|
| 2019/01/08 | 5 | 67.22 | 0 | 0.00 | 67.80 | 5 | 512 | 0.98% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 64.00 | 61.00 | -2 | 373 | -0.54% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 319 | -0.31% |
|
| 2018/12/19 | 1 | 59.20 | 0 | 0.00 | 58.00 | 1 | 294 | 0.34% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 61.00 | 58.50 | -1 | 280 | -0.36% |
|
| 2018/12/17 | 2 | 63.10 | 0 | 0.00 | 62.10 | 2 | 263 | 0.76% |
|
| 2018/12/05 | 1 | 58.60 | 0 | 0.00 | 58.40 | 1 | 160 | 0.62% |
|
| 2018/12/04 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 152 | 0.65% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 47.15 | 47.30 | -1 | 152 | -0.66% |
|
| 2018/09/10 | 1 | 45.50 | 0 | 0.00 | 45.20 | 1 | 269 | 0.37% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 48.00 | 48.60 | -1 | 268 | -0.37% |
|
| 2018/08/15 | 2 | 56.90 | 0 | 0.00 | 57.10 | 2 | 326 | 0.61% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 59.40 | 58.90 | -2 | 403 | -0.50% |
|
| 2018/07/10 | 0 | 0.00 | 7 | 60.11 | 59.50 | -7 | 403 | -1.74% |
|
| 2018/07/09 | 1 | 59.70 | 0 | 0.00 | 60.00 | 1 | 408 | 0.24% |
|
| 2018/07/05 | 1 | 58.40 | 7 | 60.24 | 58.40 | -6 | 427 | -1.40% |
|
| 2018/07/04 | 2 | 60.50 | 6 | 60.45 | 60.20 | -4 | 432 | -0.92% |
|
| 2018/07/02 | 2 | 65.85 | 0 | 0.00 | 65.60 | 2 | 437 | 0.46% |
|
| 2018/06/28 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 438 | 0.23% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 65.90 | 66.40 | -1 | 449 | -0.22% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 67.60 | 67.10 | -2 | 450 | -0.44% |
|
| 2018/06/22 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 452 | 0.22% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 69.00 | 68.20 | -1 | 468 | -0.21% |
|
| 2018/06/19 | 1 | 69.40 | 0 | 0.00 | 69.10 | 1 | 483 | 0.21% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 70.83 | 70.50 | -4 | 499 | -0.80% |
|
| 2018/06/14 | 1 | 69.40 | 0 | 0.00 | 69.20 | 1 | 499 | 0.20% |
|
| 2018/06/13 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 501 | 0.20% |
|
| 2018/06/08 | 1 | 71.40 | 0 | 0.00 | 71.00 | 1 | 520 | 0.19% |
|
| 2018/06/07 | 1 | 72.20 | 1 | 73.60 | 71.60 | 0 | 527 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 71.20 | 71.10 | -2 | 574 | -0.35% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 71.20 | 70.30 | -2 | 609 | -0.33% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 69.60 | 70.50 | -2 | 671 | -0.30% |
|
| 2018/05/29 | 2 | 69.85 | 0 | 0.00 | 69.70 | 2 | 696 | 0.29% |
|
| 2018/05/28 | 1 | 70.40 | 0 | 0.00 | 70.60 | 1 | 704 | 0.14% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 71.70 | 70.70 | -2 | 726 | -0.28% |
|
| 2018/05/23 | 2 | 69.05 | 0 | 0.00 | 68.90 | 2 | 783 | 0.26% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 69.30 | 70.60 | -2 | 791 | -0.25% |
|
| 2018/05/18 | 1 | 67.20 | 0 | 0.00 | 67.00 | 1 | 808 | 0.12% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 68.35 | 67.90 | -2 | 836 | -0.24% |
|
| 2018/05/11 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 1,021 | 0.10% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 68.80 | 68.70 | -1 | 1,154 | -0.09% |
|
| 2018/05/09 | 5 | 67.46 | 0 | 0.00 | 67.30 | 5 | 1,265 | 0.40% |
|
| 2018/05/04 | 1 | 72.50 | 0 | 0.00 | 71.50 | 1 | 1,554 | 0.06% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 73.50 | 73.60 | -3 | 1,741 | -0.17% |
|
| 2018/04/27 | 1 | 72.60 | 0 | 0.00 | 72.80 | 1 | 1,804 | 0.06% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 73.40 | 73.80 | -2 | 1,881 | -0.11% |
|
| 2018/04/23 | 1 | 77.40 | 0 | 0.00 | 76.40 | 1 | 1,876 | 0.05% |
|
| 2018/04/18 | 1 | 77.80 | 0 | 0.00 | 78.60 | 1 | 1,910 | 0.05% |
|
| 2018/04/17 | 4 | 78.60 | 0 | 0.00 | 78.20 | 4 | 1,909 | 0.21% |
|
| 2018/04/13 | 1 | 80.80 | 0 | 0.00 | 80.40 | 1 | 1,935 | 0.05% |
|
| 2018/04/12 | 2 | 81.50 | 0 | 0.00 | 81.90 | 2 | 1,933 | 0.10% |
|
| 2018/04/11 | 2 | 84.10 | 5 | 83.38 | 82.50 | -3 | 1,933 | -0.16% |
|
| 2018/04/09 | 2 | 79.00 | 2 | 80.45 | 79.60 | 0 | 1,918 | 0.00% |
|
| 2018/04/03 | 4 | 79.50 | 0 | 0.00 | 79.10 | 4 | 1,917 | 0.21% |
|
| 2018/04/02 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 1,910 | 0.05% |
|
| 2018/03/30 | 4 | 81.25 | 0 | 0.00 | 80.90 | 4 | 1,908 | 0.21% |
|
| 2018/03/29 | 1 | 80.30 | 2 | 80.10 | 80.00 | -1 | 1,898 | -0.05% |
|
| 2018/03/28 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 1,900 | 0.05% |
|
| 2018/03/27 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 1,897 | 0.05% |
|
| 2018/03/23 | 1 | 79.70 | 0 | 0.00 | 80.30 | 1 | 1,891 | 0.05% |
|
| 2018/03/22 | 5 | 83.22 | 5 | 83.00 | 82.40 | 0 | 1,881 | 0.00% |
|
| 2018/03/21 | 4 | 84.55 | 6 | 84.10 | 84.10 | -2 | 1,868 | -0.11% |
|
| 2018/03/20 | 2 | 82.60 | 2 | 83.40 | 82.60 | 0 | 1,853 | 0.00% |
|
| 2018/03/16 | 5 | 82.24 | 0 | 0.00 | 81.90 | 5 | 1,865 | 0.27% |
|
| 2018/03/14 | 2 | 82.60 | 10 | 83.35 | 83.50 | -8 | 1,857 | -0.43% |
|
| 2018/03/13 | 2 | 83.40 | 6 | 83.25 | 83.00 | -4 | 1,848 | -0.22% |
|
| 2018/03/12 | 6 | 84.38 | 0 | 0.00 | 83.30 | 6 | 1,841 | 0.33% |
|
| 2018/03/09 | 1 | 83.00 | 6 | 84.97 | 85.50 | -5 | 1,814 | -0.28% |
|
| 2018/03/08 | 2 | 83.60 | 4 | 86.08 | 83.50 | -2 | 1,791 | -0.11% |
|
| 2018/03/07 | 2 | 86.15 | 9 | 85.04 | 84.80 | -7 | 1,754 | -0.40% |
|
| 2018/03/05 | 1 | 81.70 | 0 | 0.00 | 81.30 | 1 | 1,693 | 0.06% |
|
| 2018/03/02 | 3 | 81.50 | 0 | 0.00 | 81.30 | 3 | 1,697 | 0.18% |
|
| 2018/02/27 | 4 | 82.60 | 0 | 0.00 | 82.50 | 4 | 1,694 | 0.24% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 84.75 | 83.50 | -2 | 1,692 | -0.12% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 81.70 | 81.70 | -1 | 1,710 | -0.06% |
|
| 2018/02/08 | 2 | 79.85 | 0 | 0.00 | 79.20 | 2 | 1,666 | 0.12% |
|
| 2018/02/07 | 2 | 80.80 | 0 | 0.00 | 80.40 | 2 | 1,641 | 0.12% |
|
| 2018/02/06 | 5 | 80.20 | 3 | 77.87 | 78.00 | 2 | 1,615 | 0.12% |
|
| 2018/02/05 | 4 | 85.25 | 2 | 85.75 | 85.00 | 2 | 1,552 | 0.13% |
|
| 2018/02/02 | 6 | 90.65 | 5 | 92.92 | 89.10 | 1 | 1,506 | 0.07% |
|
| 2018/02/01 | 1 | 90.60 | 0.8 | 91.60 | 91.90 | 0.2 | 1,393 | 0.02% |
|
| 2018/01/31 | 3 | 90.43 | 4 | 90.00 | 89.00 | -1 | 1,301 | -0.08% |
|
| 2018/01/30 | 3 | 85.40 | 5 | 86.00 | 85.50 | -2 | 1,067 | -0.19% |
|
| 2018/01/26 | 12 | 85.18 | 4 | 86.18 | 88.00 | 8 | 1,210 | 0.66% |
|
| 2018/01/25 | 2 | 84.00 | 3 | 84.63 | 83.70 | -1 | 1,113 | -0.09% |
|
| 2018/01/24 | 2 | 81.80 | 1 | 82.50 | 82.80 | 1 | 1,096 | 0.09% |
|
| 2018/01/23 | 1 | 85.60 | 3 | 85.17 | 84.50 | -2 | 1,075 | -0.19% |
|
| 2018/01/22 | 3 | 83.30 | 15 | 82.60 | 83.70 | -12 | 1,022 | -1.17% |
|
| 2018/01/18 | 2 | 78.70 | 0 | 0.00 | 78.70 | 2 | 970 | 0.21% |
|
| 2018/01/17 | 3 | 79.33 | 0 | 0.00 | 78.90 | 3 | 978 | 0.31% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 80.25 | 79.60 | -2 | 1,005 | -0.20% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 80.83 | 80.60 | -4 | 1,026 | -0.39% |
|
| 2018/01/12 | 0 | 0.00 | 4 | 78.80 | 79.20 | -4 | 1,030 | -0.39% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 80.00 | 78.60 | -2 | 1,027 | -0.19% |
|
| 2018/01/08 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 1,003 | 0.10% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 77.80 | 77.90 | -2 | 1,005 | -0.20% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 76.65 | 76.80 | -2 | 1,002 | -0.20% |
|