元晶 (6443)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.75
漲跌
▲0.40
漲幅
+1.41%
成交量
8,674張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.5	29.00	0	0.00	28.75	0.5	6,776	0.01%
2024/04/15	0	0.00	1	29.40	29.40	-1	6,530	-0.02%
2024/04/12	0.1	29.40	6	29.45	29.25	-5.9	6,458	-0.09%
2024/04/11	0	0.00	7	29.43	29.05	-7	6,370	-0.11%
2024/04/10	11	30.42	8	30.13	29.75	3	6,284	0.05%
2024/04/09	1	29.00	13	29.10	29.10	-12	5,945	-0.20%
2024/04/08	2.2	28.21	2	29.00	29.50	0.2	5,869	0.00%
2024/04/02	3	28.80	7	28.85	28.75	-4	5,679	-0.07%
2024/04/01	3	29.03	4	29.09	28.90	-1	5,672	-0.02%
2024/03/29	9.3	29.58	6	29.68	29.20	3.3	5,649	0.06%
2024/03/28	26	29.62	27	29.61	29.70	-1	5,457	-0.02%
2024/03/27	0.1	28.65	3	28.65	28.65	-2.9	5,283	-0.05%
2024/03/26	11.3	29.30	9	29.36	29.05	2.3	5,350	0.04%
2024/03/25	8	29.36	5	29.08	29.10	3	5,547	0.05%
2024/03/22	32	29.60	21	29.74	29.35	11	5,562	0.20%
2024/03/21	23	28.43	18	28.26	28.70	5	4,994	0.10%
2024/03/19	1	26.55	0	0.00	26.35	1	4,757	0.02%
2024/03/18	4	26.90	9	26.70	26.70	-5	4,763	-0.10%
2024/03/15	0	0.00	1	26.90	27.10	-1	4,789	-0.02%
2024/03/13	0	0.00	12	26.98	26.70	-12	4,789	-0.25%
2024/03/12	22	27.20	11	27.13	27.25	11	4,779	0.23%
2024/03/11	2	27.22	2	26.98	27.15	0	4,814	0.00%
2024/03/08	27	26.40	1	26.35	26.25	26	4,761	0.55%
2024/03/07	2	26.43	0	0.00	26.00	2	4,781	0.04%
2024/03/06	3	26.48	0	0.00	26.30	3	4,738	0.06%
2024/03/05	10	26.81	5	26.89	26.65	5	4,683	0.11%
2024/03/04	2	27.15	2	27.10	27.05	0	4,592	0.00%
2024/02/29	3	27.40	0	0.00	27.85	3	4,580	0.07%
2024/02/23	0	0.00	1	27.55	27.55	-1	4,559	-0.02%
2024/02/21	4	28.00	0	0.00	28.10	4	4,616	0.09%
2024/02/19	2	28.25	2	28.20	28.15	0	4,615	0.00%
2024/02/16	0	0.00	2	27.75	27.70	-2	4,646	-0.04%
2024/02/15	4	27.53	9	27.44	27.35	-5	4,629	-0.11%
2024/02/05	2	28.00	0	0.00	28.00	2	4,579	0.04%
2024/02/01	2	28.43	0	0.00	28.35	2	4,590	0.04%
2024/01/30	0	0.00	8	28.58	28.55	-8	4,625	-0.17%
2024/01/29	0	0.00	1	28.15	28.25	-1	4,617	-0.02%
2024/01/26	7	28.26	0	0.00	28.10	7	4,656	0.15%
2024/01/23	0	0.00	2	28.23	28.30	-2	5,083	-0.04%
2024/01/22	1	28.00	2	27.65	28.00	-1	5,526	-0.02%
2024/01/19	1	27.55	0	0.00	27.65	1	5,575	0.02%
2024/01/17	3	27.78	0	0.00	27.65	3	5,577	0.05%
2024/01/16	2	28.58	0	0.00	28.40	2	5,570	0.04%
2024/01/15	10	29.57	3	29.60	29.50	7	5,531	0.13%
2024/01/03	1	28.95	0	0.00	28.90	1	5,485	0.02%
2023/12/28	0	0.00	11	29.41	29.50	-11	5,488	-0.20%
2023/12/27	0	0.00	2	29.40	29.40	-2	5,466	-0.04%
2023/12/26	0	0.00	2	29.33	29.30	-2	5,442	-0.04%
2023/12/25	0	0.00	1	29.40	29.20	-1	5,432	-0.02%
2023/12/22	2	29.80	4	29.70	29.65	-2	5,396	-0.04%
2023/12/21	13.4	30.35	3	30.35	30.35	10.4	5,280	0.20%
2023/12/20	13	30.98	20	31.07	30.90	-7	5,113	-0.14%
2023/12/19	12	29.82	3	30.08	29.55	9	4,670	0.19%
2023/12/18	1	30.15	2	29.85	30.10	-1	4,533	-0.02%
2023/12/15	3	29.32	10	29.57	29.35	-7	4,377	-0.16%
2023/12/14	0	0.00	4.1	29.04	28.75	-4.1	4,216	-0.10%
2023/12/13	0	0.00	1	28.45	28.45	-1	4,142	-0.02%
2023/12/12	2	28.20	4	28.20	28.20	-2	4,156	-0.05%
2023/12/08	2	29.05	5	29.13	28.80	-3	4,125	-0.07%
2023/12/07	7	28.79	0	0.00	28.70	7	4,102	0.17%
2023/12/04	3	28.62	1	28.75	28.60	2	4,034	0.05%
2023/12/01	1	29.65	1	29.65	29.25	0	3,946	0.00%
2023/11/29	2	29.15	0	0.00	29.05	2	3,920	0.05%
2023/11/28	1	29.30	0	0.00	29.30	1	3,930	0.03%
2023/11/27	1	29.50	1	29.45	29.35	0	3,944	0.00%
2023/11/24	0	0.00	1	29.70	29.35	-1	3,964	-0.03%
2023/11/22	0	0.00	1	29.35	29.30	-1	4,296	-0.02%
2023/11/21	0	0.00	1	29.20	29.45	-1	4,311	-0.02%
2023/11/20	0	0.00	5	29.45	29.20	-5	4,293	-0.12%
2023/11/15	0	0.00	1	28.45	28.70	-1	4,232	-0.02%
2023/11/08	1	28.25	0	0.00	28.40	1	4,450	0.02%
2023/11/02	1	28.10	1	28.05	28.10	0	4,558	0.00%
2023/11/01	2	28.05	0	0.00	27.80	2	4,629	0.04%
2023/10/31	4	29.61	3	29.13	28.40	1	4,630	0.02%
2023/10/30	2	29.93	9	29.88	29.65	-7	4,424	-0.16%
2023/10/25	1	28.75	0	0.00	28.30	1	3,992	0.03%
2023/10/24	2	28.00	0	0.00	28.70	2	3,996	0.05%
2023/10/23	1	27.70	10	28.50	28.25	-9	3,947	-0.23%
2023/10/19	14	28.19	2	27.85	27.65	12	3,959	0.30%
2023/10/16	0	0.00	10	28.01	27.80	-10	4,076	-0.25%
2023/10/06	2	28.45	0	0.00	28.45	2	4,247	0.05%
2023/10/04	1	27.85	0	0.00	27.70	1	4,285	0.02%
2023/09/28	0	0.00	4	28.30	28.35	-4	4,563	-0.09%
2023/09/27	11	28.00	0	0.00	28.15	11	4,718	0.23%
2023/09/26	2	27.90	0	0.00	27.90	2	4,754	0.04%
2023/09/25	0	0.00	2	28.35	28.35	-2	4,795	-0.04%
2023/09/22	0	0.00	0.1	28.45	28.40	-0.1	4,841	0.00%
2023/09/21	1	28.75	0	0.00	28.45	1	4,835	0.02%
2023/09/20	2	28.90	0	0.00	28.85	2	4,843	0.04%
2023/09/11	1	29.90	0	0.00	29.70	1	5,355	0.02%
2023/09/08	0	0.00	15	30.15	30.20	-15	5,350	-0.28%
2023/09/07	0	0.00	10	30.65	30.40	-10	5,382	-0.19%
2023/09/06	10	30.95	0	0.00	30.75	10	5,500	0.18%
2023/09/05	0	0.00	8	30.55	30.85	-8	5,541	-0.14%
2023/09/04	1	30.45	10	30.55	30.45	-9	5,564	-0.16%
2023/08/31	0	0.00	1	31.05	31.00	-1	5,640	-0.02%
2023/08/30	25	31.16	0	0.00	31.00	25	5,709	0.44%
2023/08/29	18	31.98	7	31.82	31.50	11	5,691	0.19%
2023/08/23	0	0.00	1	30.40	30.35	-1	5,594	-0.02%
2023/08/18	0	0.00	1	30.50	30.15	-1	5,662	-0.02%
2023/08/17	4	30.18	1	30.20	30.40	3	5,667	0.05%
2023/08/16	0	0.00	3	29.75	29.90	-3	5,703	-0.05%
2023/08/15	0	0.00	6	30.08	30.10	-6	5,732	-0.10%
2023/08/14	4	28.94	2	29.25	28.90	2	5,812	0.03%
2023/08/11	0	0.00	1	29.95	29.90	-1	5,736	-0.02%
2023/08/10	22	30.55	0	0.00	30.25	22	5,762	0.38%
2023/08/08	4	30.71	3	30.98	30.50	1	5,844	0.02%
2023/08/07	3	30.13	2	30.55	30.55	1	5,882	0.02%
2023/08/02	0	0.00	5	31.35	31.35	-5	6,394	-0.08%
2023/08/01	1	31.20	0	0.00	31.20	1	6,467	0.02%
2023/07/31	0	0.00	2	31.75	31.20	-2	6,694	-0.03%
2023/07/28	12	31.63	0	0.00	31.50	12	6,774	0.18%
2023/07/27	10	31.75	0	0.00	31.70	10	6,785	0.15%
2023/07/26	0	0.00	2	31.60	31.35	-2	6,849	-0.03%
2023/07/25	0	0.00	4	31.49	32.00	-4	6,872	-0.06%
2023/07/24	0.8	31.40	0	0.00	31.70	0.8	6,862	0.01%
2023/07/21	3	32.30	5	31.85	31.70	-2	6,893	-0.03%
2023/07/20	4	32.70	0	0.00	32.70	4	6,953	0.06%
2023/07/19	1	32.65	0	0.00	32.50	1	7,019	0.01%
2023/07/13	5	33.48	0	0.00	33.30	5	9,310	0.05%
2023/07/10	2	33.90	0	0.00	34.05	2	9,618	0.02%
2023/07/07	4	33.91	0	0.00	34.05	4	10,008	0.04%
2023/07/06	2	35.10	0	0.00	35.00	2	10,089	0.02%
2023/07/05	1	35.70	7	36.13	35.65	-6	10,075	-0.06%
2023/07/03	0	0.00	20	35.88	35.90	-20	10,090	-0.20%
2023/06/30	15	35.48	1	35.60	35.70	14	10,168	0.14%
2023/06/27	1	34.90	0	0.00	34.80	1	10,667	0.01%
2023/06/26	12	35.66	0	0.00	35.30	12	10,972	0.11%
2023/06/21	10	35.90	10	35.60	35.80	0	11,173	0.00%
2023/06/20	0	0.00	4	36.03	35.75	-4	11,412	-0.04%
2023/06/19	11	35.48	0	0.00	35.20	11	11,476	0.10%
2023/06/16	9	35.99	11	35.91	35.90	-2	11,996	-0.02%
2023/06/15	0	0.00	1	35.30	35.20	-1	12,855	-0.01%
2023/06/12	11.1	34.56	4	35.05	34.30	7.1	14,123	0.05%
2023/06/07	8	36.00	0	0.00	35.60	8	14,548	0.05%
2023/06/06	0	36.25	1	35.70	35.65	-1	14,976	-0.01%
2023/06/05	7	36.30	0	0.00	36.10	7	15,269	0.05%
2023/06/02	2	35.60	0	0.00	35.85	2	15,420	0.01%
2023/06/01	1	35.50	10	35.50	35.30	-9	15,607	-0.06%
2023/05/31	2	35.80	47	35.66	35.80	-45	15,611	-0.29%
2023/05/30	3	35.65	0	0.00	35.60	3	15,660	0.02%
2023/05/29	2	36.33	6	36.00	36.20	-4	15,608	-0.03%
2023/05/26	1	35.15	1	35.00	35.00	0	15,573	0.00%
2023/05/23	0	0.00	11	35.48	35.40	-11	15,797	-0.07%
2023/05/22	10	35.05	10	35.35	35.35	0	15,891	0.00%
2023/05/19	0	0.00	0.3	34.75	34.60	-0.3	16,091	0.00%
2023/05/18	3	34.53	0	0.00	34.85	3	16,424	0.02%
2023/05/17	12	35.29	2	35.15	35.15	10	16,416	0.06%
2023/05/16	0	0.00	12	35.26	35.10	-12	16,487	-0.07%
2023/05/15	1	34.95	4	35.03	34.70	-3	16,550	-0.02%
2023/05/12	2	34.30	4	34.30	34.35	-2	16,586	-0.01%
2023/05/11	7	33.92	1.3	34.01	33.75	5.7	16,642	0.03%
2023/05/10	10	34.45	2	34.30	34.50	8	16,722	0.05%
2023/05/09	26	33.94	11	34.34	33.75	15	16,687	0.09%
2023/05/08	3.1	36.10	1	36.05	35.90	2.1	16,352	0.01%
2023/05/05	5	36.81	5	36.70	36.50	0	16,424	0.00%
2023/05/04	1.1	36.65	0	0.00	37.20	1.1	16,830	0.01%
2023/05/02	2	37.35	3	37.37	37.35	-1	17,771	-0.01%
2023/04/28	0.3	37.00	2	37.23	36.80	-1.7	17,844	-0.01%
2023/04/27	2	36.90	0	0.00	36.80	2	17,899	0.01%
2023/04/26	4	36.84	4	36.68	37.20	0	17,902	0.00%
2023/04/25	9	36.98	5	37.02	36.60	4	17,914	0.02%
2023/04/24	5	37.96	2	37.93	37.80	3	17,910	0.02%
2023/04/21	2	37.60	37	37.95	38.00	-35	17,957	-0.19%
2023/04/20	5	38.71	6.2	38.69	38.55	-1.2	18,053	-0.01%
2023/04/19	60.2	40.15	26	40.08	39.75	34.2	17,759	0.19%
2023/04/18	13	39.30	13	39.23	38.60	0	16,589	0.00%
2023/04/17	6	38.90	3	39.00	38.90	3	16,268	0.02%
2023/04/14	1	38.75	2	38.83	38.80	-1	16,413	-0.01%
2023/04/13	2	38.80	0	0.00	38.60	2	16,469	0.01%
2023/04/12	8	39.74	9	39.84	39.50	-1	16,315	-0.01%
2023/04/11	5	39.08	0	0.00	39.00	5	16,054	0.03%
2023/04/10	1	38.85	0	0.00	39.20	1	16,103	0.01%
2023/04/07	5	38.90	0	0.00	38.95	5	16,791	0.03%
2023/03/31	1	38.40	16	38.45	38.40	-15	17,206	-0.09%
2023/03/30	11	39.17	13	38.97	38.80	-2	17,160	-0.01%
2023/03/29	1	38.50	5	38.89	38.90	-4	17,035	-0.02%
2023/03/28	4	38.73	5	39.18	39.05	-1	17,058	-0.01%
2023/03/27	4	39.71	7	39.74	38.80	-3	16,887	-0.02%
2023/03/24	23	38.88	0	0.00	38.85	23	16,771	0.14%
2023/03/23	19	39.07	11	39.45	39.30	8	16,665	0.05%
2023/03/22	12	39.01	8	38.79	38.70	4	16,579	0.02%
2023/03/21	11	39.84	4	39.89	39.10	7	16,657	0.04%
2023/03/20	52	39.94	40	40.03	39.90	12	17,052	0.07%
2023/03/17	38	38.13	56	38.19	38.75	-18	17,551	-0.10%
2023/03/16	8	36.84	0	0.00	36.50	8	17,551	0.05%
2023/03/15	2	37.60	9	37.96	37.90	-7	17,437	-0.04%
2023/03/14	2	37.70	5	37.41	37.10	-3	17,289	-0.02%
2023/03/13	1	35.65	1	36.25	36.60	0	17,245	0.00%
2023/03/10	14	36.71	76	36.51	36.45	-62	17,481	-0.35%
2023/03/09	26	37.61	5	37.73	37.35	21	17,487	0.12%
2023/03/08	42	38.29	5	38.42	38.95	37	17,158	0.22%
2023/03/07	0	0.00	10	38.15	38.00	-10	16,896	-0.06%
2023/03/06	0	0.00	14	37.79	38.00	-14	16,707	-0.08%
2023/03/03	1	37.05	1	37.05	37.00	0	16,522	0.00%
2023/03/02	6	37.18	1	37.15	36.95	5	16,524	0.03%
2023/03/01	6.5	36.85	10	36.83	36.75	-3.5	16,611	-0.02%
2023/02/24	2	37.13	20	37.15	37.10	-18	16,633	-0.11%
2023/02/23	3	37.52	1	37.40	37.75	2	16,582	0.01%
2023/02/22	6	37.30	2	37.05	37.25	4	16,703	0.02%
2023/02/21	12	38.04	7	37.67	37.60	5	16,733	0.03%
2023/02/20	5	37.56	21.1	37.51	37.80	-16.1	16,991	-0.09%
2023/02/17	32	38.01	35	37.74	37.70	-3	17,533	-0.02%
2023/02/16	4	37.60	28	37.91	37.65	-24	17,549	-0.14%
2023/02/15	4	36.81	1	37.00	36.80	3	17,580	0.02%
2023/02/14	23	37.13	1	36.70	36.65	22	18,073	0.12%
2023/02/13	15	36.68	0	0.00	37.10	15	18,577	0.08%
2023/02/10	0	0.00	10	37.10	36.85	-10	18,538	-0.05%
2023/02/09	9	37.20	0.1	37.40	37.10	9	18,495	0.05%
2023/02/08	6	37.73	14	37.64	37.55	-8	18,473	-0.04%
2023/02/07	2	37.85	1	37.85	37.90	1	18,357	0.01%
2023/02/06	14	37.61	3	37.65	37.90	11	18,303	0.06%
2023/02/03	2	37.35	10	37.37	37.35	-8	18,275	-0.04%
2023/02/02	45.1	38.25	19	38.41	37.80	26.1	18,089	0.14%
2023/02/01	4	37.41	10	37.51	37.40	-6	17,556	-0.03%
2023/01/31	9	36.80	10	36.69	36.90	-1	17,141	-0.01%
2023/01/30	6	35.77	1	35.85	35.95	5	16,636	0.03%
2023/01/17	4	35.04	3	35.15	35.20	1	16,642	0.01%
2023/01/13	6	35.01	0.1	34.90	34.60	5.9	16,907	0.03%
2023/01/12	1	35.80	8	35.94	35.40	-7	17,191	-0.04%
2023/01/11	3	35.58	5.1	35.70	35.60	-2.1	17,268	-0.01%
2023/01/10	5.1	35.63	1	35.55	35.30	4.1	17,343	0.02%
2023/01/09	1	35.55	13.3	35.80	36.00	-12.3	17,197	-0.07%
2023/01/06	9.1	34.71	0	0.00	34.95	9.1	17,125	0.05%
2023/01/05	5	35.01	1	34.85	34.80	4	17,430	0.02%
2023/01/04	0	35.75	14	35.88	35.60	-14	17,539	-0.08%
2023/01/03	8	35.13	9	34.93	35.25	-1	17,432	-0.01%
2022/12/30	7	34.14	1	34.55	34.55	6	17,415	0.03%
2022/12/29	6	34.05	13	34.12	34.20	-7	17,747	-0.04%
2022/12/28	10	35.26	2	35.20	34.80	8	18,078	0.04%
2022/12/27	18	35.98	26	36.41	35.40	-8	18,005	-0.04%
2022/12/26	5	35.63	29	35.61	35.95	-24	17,378	-0.14%
2022/12/22	3	33.00	5	33.40	33.70	-2	17,172	-0.01%
2022/12/21	7	32.60	0	0.00	32.70	7	17,444	0.04%
2022/12/20	11	33.02	4	32.53	32.50	7	17,719	0.04%
2022/12/19	18	33.88	0	0.00	33.75	18	17,960	0.10%
2022/12/16	0	0.00	1	35.05	34.25	-1	18,356	-0.01%
2022/12/15	1	35.65	1	35.45	35.65	0	18,341	0.00%
2022/12/14	3	35.58	0	0.00	35.40	3	18,511	0.02%
2022/12/13	5.1	35.37	15	35.48	35.05	-10	18,959	-0.05%
2022/12/12	26.5	37.23	20	36.91	35.85	6.5	19,165	0.03%
2022/12/09	47	36.56	90	36.66	36.80	-43	18,678	-0.23%
2022/12/08	70	34.67	62.1	34.47	34.30	7.9	18,031	0.04%
2022/12/06	7	33.91	2	33.73	33.60	5	17,929	0.03%
2022/12/05	24	34.26	11	34.02	33.85	13	18,468	0.07%
2022/12/02	20	33.81	21	34.05	34.05	-1	18,846	-0.01%
2022/12/01	0	0.00	12	33.42	33.45	-12	18,948	-0.06%
2022/11/30	4	32.81	1	32.95	32.95	3	19,708	0.02%
2022/11/29	1	32.30	6	32.10	32.45	-5	20,880	-0.02%
2022/11/24	17	32.43	13	32.35	32.50	4	24,314	0.02%
2022/11/23	4	32.48	2	32.30	32.20	2	26,515	0.01%
2022/11/22	1	32.85	10	32.95	32.75	-9	27,387	-0.03%
2022/11/21	1	33.30	0	0.00	33.35	1	28,148	0.00%
2022/11/18	6	33.12	69	33.28	32.85	-63	28,800	-0.22%
2022/11/17	2	33.70	13	33.68	33.60	-11	28,785	-0.04%
2022/11/16	17	33.63	29	33.61	33.40	-12	28,873	-0.04%
2022/11/15	49	32.97	50	33.21	33.45	-1	29,225	0.00%
2022/11/14	16	31.71	3	32.00	31.95	13	28,810	0.05%
2022/11/11	44	31.44	16	31.38	31.25	28	28,731	0.10%
2022/11/10	78	31.95	54	31.94	31.50	24	28,549	0.08%
2022/11/09	31	33.38	1	33.35	33.30	30	28,629	0.10%
2022/11/08	0	0.00	2	35.50	34.50	-2	28,429	-0.01%
2022/11/07	0	0.00	6	35.38	35.00	-6	28,631	-0.02%
2022/11/04	0	0.00	6	35.23	35.00	-6	29,166	-0.02%
2022/11/03	2	34.35	4	34.70	34.65	-2	29,798	-0.01%
2022/11/02	0	0.00	2	34.75	34.65	-2	31,359	-0.01%
2022/11/01	0	0.00	6	34.60	34.85	-6	32,019	-0.02%
2022/10/28	6	33.22	2	33.93	33.00	4	32,031	0.01%
2022/10/27	0	0.00	3	33.80	34.20	-3	32,095	-0.01%
2022/10/26	6	33.72	2	33.73	33.60	4	32,228	0.01%
2022/10/25	16	34.21	2	35.00	33.75	14	32,451	0.04%
2022/10/24	2	35.68	2	36.10	35.05	0	32,497	0.00%
2022/10/21	4	35.24	2	35.60	35.60	2	32,562	0.01%
2022/10/20	41	35.47	48	36.13	35.20	-7	32,534	-0.02%
2022/10/19	4	35.19	1	35.20	35.20	3	32,274	0.01%
2022/10/18	11	35.20	21	35.20	35.05	-10	32,510	-0.03%
2022/10/17	13	33.94	1	33.45	34.50	12	32,539	0.04%
2022/10/14	15	34.90	1	35.30	35.30	14	32,474	0.04%
2022/10/13	4	35.55	16	36.32	33.85	-12	32,724	-0.04%
2022/10/11	23	37.33	26	37.46	37.30	-3	33,154	-0.01%
2022/10/07	11	39.00	4	39.11	39.00	7	33,256	0.02%
2022/10/06	5	38.68	2	39.10	39.20	3	33,460	0.01%
2022/10/05	6	38.25	7	38.14	38.50	-1	33,209	0.00%
2022/10/04	1	36.35	22	36.23	36.50	-21	33,054	-0.06%
2022/10/03	9	35.71	4	35.65	35.30	5	33,073	0.02%
2022/09/30	15	35.26	1	36.25	36.30	14	33,371	0.04%
2022/09/29	15	36.84	1	36.00	35.95	14	33,556	0.04%
2022/09/28	10.1	37.10	10	37.10	35.95	0.1	33,916	0.00%
2022/09/27	3	37.80	2	37.70	38.75	1	34,384	0.00%
2022/09/26	15	38.36	13	37.87	37.85	2	34,286	0.01%
2022/09/23	8	39.44	26	39.24	38.90	-18	34,119	-0.05%
2022/09/22	6	41.36	1	41.40	41.25	5	33,865	0.01%
2022/09/21	2	41.75	2	41.60	41.50	0	33,887	0.00%
2022/09/20	3	42.23	9	42.54	42.40	-6	34,092	-0.02%
2022/09/19	3	42.27	11	42.20	41.70	-8	34,017	-0.02%
2022/09/16	6	41.48	3.1	41.19	42.20	2.9	33,833	0.01%
2022/09/15	23	42.02	14	41.92	41.50	9	33,708	0.03%
2022/09/14	6	40.38	13	40.70	41.30	-7	33,218	-0.02%
2022/09/13	13	40.73	2	41.03	40.45	11	32,893	0.03%
2022/09/12	18	41.64	25	41.74	41.05	-7	32,625	-0.02%
2022/09/08	16	39.91	30	40.61	41.00	-14	32,140	-0.04%
2022/09/07	30	38.81	25	38.75	38.60	5	31,805	0.02%
2022/09/06	33	40.15	17	41.21	39.60	16	31,598	0.05%
2022/09/05	53	42.12	49.1	42.12	42.20	4	30,913	0.01%
2022/09/02	70	41.85	95.4	41.62	42.25	-25.4	29,729	-0.09%
2022/09/01	40	40.05	67	40.11	40.35	-27	27,949	-0.10%
2022/08/31	33	38.97	24.2	39.13	39.00	8.8	26,883	0.03%
2022/08/30	80	40.42	68	40.18	39.10	12	26,548	0.05%
2022/08/29	10	38.88	23	39.15	39.00	-13	24,573	-0.05%
2022/08/26	47	38.14	92	38.06	38.35	-45	24,125	-0.19%
2022/08/25	13	38.38	47	38.28	38.65	-34	23,425	-0.15%
2022/08/24	1	36.50	3	36.60	36.50	-2	22,941	-0.01%
2022/08/23	5	37.14	1.5	37.28	37.00	3.5	22,919	0.02%
2022/08/22	16	37.41	18	37.61	37.05	-2	22,891	-0.01%
2022/08/19	7.2	36.67	1	36.90	37.00	6.2	22,285	0.03%
2022/08/18	2.4	36.70	4	36.96	36.80	-1.6	22,207	-0.01%
2022/08/17	2	36.63	1	36.65	36.55	1	22,200	0.00%
2022/08/16	60	37.34	14	37.76	36.75	46	22,332	0.21%
2022/08/15	48	36.11	40.2	36.56	37.20	7.8	21,831	0.04%
2022/08/12	11	36.36	3.4	36.32	36.25	7.6	21,801	0.04%
2022/08/11	21	37.02	6.1	37.34	36.75	14.9	21,793	0.07%
2022/08/10	21.3	36.99	31	37.07	36.40	-9.7	21,599	-0.04%
2022/08/09	143.2	37.08	91	36.86	36.60	52.2	21,693	0.24%	大買/
2022/08/08	4.6	34.56	93.1	34.56	35.70	-88.5	20,672	-0.43%
2022/08/05	1	32.60	4	32.70	32.95	-3	20,419	-0.01%
2022/08/03	15	32.40	5	32.38	32.00	10	21,354	0.05%
2022/08/02	8	33.33	1	33.20	33.10	7	21,757	0.03%
2022/08/01	12	34.40	24	34.59	34.45	-12	22,105	-0.05%
2022/07/29	9	33.90	19	33.96	34.05	-10	22,121	-0.05%
2022/07/28	9	33.77	3	34.08	33.60	6	22,252	0.03%
2022/07/27	0	0.00	11	33.57	34.10	-11	22,379	-0.05%
2022/07/26	5	33.90	8	33.82	33.40	-3	22,785	-0.01%
2022/07/25	13	34.32	9	34.43	33.80	4	23,111	0.02%
2022/07/22	3	33.83	29	33.61	33.95	-26	23,463	-0.11%
2022/07/21	0	0.00	3	33.40	33.60	-3	24,179	-0.01%
2022/07/20	18	33.92	35.3	33.76	33.20	-17.3	25,305	-0.07%
2022/07/19	56	33.68	64.4	33.74	33.60	-8.4	26,027	-0.03%
2022/07/18	39	32.50	4	32.79	32.15	35	26,426	0.13%
2022/07/15	12	31.65	24.5	31.07	32.20	-12.5	28,031	-0.04%
2022/07/14	8	30.22	0	0.00	31.15	8	28,941	0.03%
2022/07/13	3	31.60	3	31.17	31.00	0	30,211	0.00%
2022/07/12	2.3	30.92	3	32.28	30.65	-0.7	31,963	0.00%
2022/07/11	2	33.00	2	33.03	33.50	0	32,924	0.00%
2022/07/08	11.1	34.13	3	35.05	33.80	8.1	33,649	0.02%
2022/07/07	4	34.14	6	34.15	34.20	-2	34,621	-0.01%
2022/07/06	25.2	34.24	6	33.96	33.70	19.2	35,959	0.05%
2022/07/05	12	33.84	16	34.39	34.90	-4	38,651	-0.01%
2022/07/04	2.4	31.46	5	31.37	31.75	-2.6	39,207	-0.01%
2022/07/01	4	31.49	1	32.95	30.40	3	39,444	0.01%
2022/06/30	17	32.98	31	32.26	32.50	-14	40,115	-0.03%
2022/06/29	7	33.84	10	33.95	33.90	-3	40,159	-0.01%
2022/06/28	13	34.32	6	34.50	33.80	7	40,416	0.02%
2022/06/27	44.3	34.90	13	34.79	34.65	31.3	40,358	0.08%
2022/06/24	5	32.60	25	33.31	33.90	-20	39,883	-0.05%
2022/06/23	11	31.26	1	32.00	32.00	10	39,610	0.03%
2022/06/22	17	32.21	18	32.13	31.45	-1	39,617	0.00%
2022/06/21	0	0.00	6	30.25	30.40	-6	39,427	-0.02%
2022/06/20	4	30.95	30	30.81	29.85	-26	39,582	-0.07%
2022/06/17	9	31.19	2	31.38	31.45	7	39,726	0.02%
2022/06/16	2	31.85	0	0.00	31.05	2	40,058	0.00%
2022/06/15	7	33.12	11	33.30	32.90	-4	40,059	-0.01%
2022/06/14	13	33.70	16	33.74	34.00	-3	40,504	-0.01%
2022/06/13	4	35.50	11	35.35	35.35	-7	41,034	-0.02%
2022/06/09	0	0.00	5	36.58	36.70	-5	41,803	-0.01%
2022/06/08	16	36.03	12	36.13	36.15	4	41,946	0.01%
2022/06/07	22	36.67	13	36.73	36.80	9	42,624	0.02%
2022/06/06	60	38.07	46	38.01	37.65	14	43,352	0.03%
2022/06/02	13	36.74	4	36.93	36.80	9	43,092	0.02%
2022/06/01	11	37.78	18	37.64	37.25	-7	43,212	-0.02%
2022/05/31	2	36.85	2	37.05	37.15	0	43,240	0.00%
2022/05/30	12	36.67	13	36.74	36.75	-1	43,827	0.00%
2022/05/27	6	35.55	6	35.75	35.80	0	43,967	0.00%
2022/05/26	7	35.50	0	0.00	35.35	7	44,163	0.02%
2022/05/25	5	35.93	4	35.99	35.90	1	44,186	0.00%
2022/05/24	6	36.03	6	37.05	35.65	0	44,498	0.00%
2022/05/23	2	37.33	1	37.25	37.50	1	44,224	0.00%
2022/05/20	10	36.93	2	37.13	36.90	8	44,135	0.02%
2022/05/19	5	35.99	2	36.38	36.55	3	43,867	0.01%
2022/05/18	58.3	37.19	59	37.24	37.25	-0.8	43,625	0.00%
2022/05/17	32	36.64	13	36.77	36.95	19	43,271	0.04%
2022/05/16	40	36.18	32	35.32	35.00	8	42,507	0.02%
2022/05/13	53	35.68	67	36.29	36.65	-14	41,967	-0.03%
2022/05/12	8	36.86	7	36.81	35.15	1	41,573	0.00%
2022/05/11	67	38.14	49	37.09	37.00	18	41,036	0.04%
2022/05/10	31	38.41	15.1	38.09	38.35	15.9	40,625	0.04%
2022/05/09	12.3	39.82	7	40.20	38.90	5.3	40,131	0.01%
2022/05/06	7	41.27	4	41.43	41.35	3	39,710	0.01%
2022/05/05	8	42.91	6	42.80	42.60	2	39,436	0.01%
2022/05/04	14.4	43.13	1	42.80	42.60	13.4	39,224	0.03%
2022/05/03	12.1	43.00	15	43.22	43.10	-2.9	39,046	-0.01%
2022/04/29	35.1	45.07	5	44.77	44.15	30.1	38,648	0.08%
2022/04/28	41	44.99	36	45.12	44.45	5	38,345	0.01%
2022/04/27	21	46.50	20	46.28	45.60	1	37,573	0.00%
2022/04/26	97	47.82	103	47.65	48.25	-6	36,719	-0.02%	大賣/
2022/04/25	63	46.42	174	47.25	46.50	-111	35,484	-0.31%	大賣/鉅額交易
2022/04/22	6	47.90	8	47.90	47.80	-2	34,461	-0.01%
2022/04/21	99	48.77	107	49.16	48.05	-8	33,662	-0.02%	大賣/
2022/04/20	73	47.88	76.8	48.14	48.60	-3.8	31,830	-0.01%
2022/04/19	93	47.09	41	47.61	47.40	52	30,956	0.17%
2022/04/18	103.1	46.58	178	46.53	47.20	-74.9	30,121	-0.25%	大買/大賣/
2022/04/15	125	45.16	69	45.32	45.05	56	28,488	0.20%	大買/
2022/04/14	49	44.09	51	44.20	44.20	-2	27,669	-0.01%
2022/04/13	84	44.83	51	44.84	44.90	33	27,158	0.12%
2022/04/12	399	45.08	437	45.53	45.60	-38	27,308	-0.14%	大買/大賣/
2022/04/11	87	45.02	113	45.32	44.50	-26	26,168	-0.10%	大賣/
2022/04/08	42.8	43.09	42	42.78	43.80	0.8	23,179	0.00%
2022/04/07	32	42.03	35	41.88	40.90	-3	22,198	-0.01%
2022/04/06	55	41.99	66	42.08	42.15	-11	22,475	-0.05%
2022/04/01	11	40.65	8	40.94	41.05	3	21,688	0.01%
2022/03/31	29	40.93	13	40.90	40.45	16	21,628	0.07%
2022/03/30	53	40.73	8	40.50	40.15	45	21,491	0.21%
2022/03/29	7	38.89	7	38.83	39.40	0	21,356	0.00%
2022/03/28	29	38.50	21	38.69	39.10	8	21,583	0.04%
2022/03/25	7	39.41	6	39.05	38.55	1	21,832	0.00%
2022/03/24	2	40.48	1	40.70	40.20	1	23,025	0.00%
2022/03/23	10	40.49	8	40.38	40.15	2	23,854	0.01%
2022/03/22	5	40.81	0	0.00	40.80	5	24,278	0.02%
2022/03/21	3	42.02	15	42.00	40.95	-12	24,712	-0.05%
2022/03/18	11	41.10	11	41.06	41.45	0	25,152	0.00%
2022/03/17	18	41.05	18	41.13	41.50	0	26,479	0.00%
2022/03/16	49	41.20	76	41.13	40.60	-27	27,352	-0.10%
2022/03/15	30	41.23	37	41.08	39.15	-7	28,017	-0.02%
2022/03/14	12	40.57	15	40.74	40.90	-3	28,285	-0.01%
2022/03/11	24	40.07	6	40.20	40.70	18	29,894	0.06%
2022/03/10	27.3	40.39	39	40.78	39.95	-11.7	31,679	-0.04%
2022/03/09	28	39.32	56	40.31	41.00	-28	32,415	-0.09%
2022/03/08	1	37.50	23	38.40	38.55	-22	31,703	-0.07%
2022/03/07	6	38.18	5	38.27	38.00	1	31,742	0.00%
2022/03/04	16	40.14	1	39.80	39.65	15	31,686	0.05%
2022/03/03	17	40.42	31	40.40	39.90	-14	31,770	-0.04%
2022/03/02	37	39.77	52	39.47	39.55	-15	31,463	-0.05%
2022/03/01	6	38.83	44	39.00	38.85	-38	31,500	-0.12%
2022/02/25	1	38.00	3	37.63	38.10	-2	32,060	-0.01%
2022/02/24	17	38.09	15	38.74	36.55	2	32,583	0.01%
2022/02/22	0.3	37.50	0	0.00	36.90	0.3	32,783	0.00%
2022/02/21	2.3	37.55	4	37.49	38.00	-1.7	33,418	-0.01%
2022/02/18	1	36.90	1	36.80	36.90	0	34,377	0.00%
2022/02/17	1	36.85	65	36.70	36.55	-64	35,219	-0.18%
2022/02/16	27	36.55	3	36.40	36.45	24	36,043	0.07%
2022/02/15	41	36.15	1	36.20	35.90	40	36,877	0.11%
2022/02/14	16	36.36	0	0.00	36.00	16	37,862	0.04%
2022/02/10	3	37.55	0	0.00	37.55	3	39,756	0.01%
2022/02/09	4	37.40	22	37.47	37.95	-18	40,570	-0.04%
2022/02/08	31	37.69	55	37.63	37.50	-24	41,296	-0.06%
2022/02/07	1	36.00	20	36.02	36.20	-19	42,596	-0.04%
2022/01/26	8	35.15	1	35.25	35.40	7	43,582	0.02%
2022/01/25	10	36.10	16	36.69	35.60	-6	45,183	-0.01%
2022/01/24	10	36.92	13	36.92	36.85	-3	46,601	-0.01%
2022/01/21	52.2	38.97	13	39.37	37.60	39.2	46,730	0.08%
2022/01/19	7	39.46	2	39.40	39.35	5	47,102	0.01%
2022/01/18	12	39.77	5	39.45	39.45	7	47,094	0.01%
2022/01/17	4	39.85	20	39.80	40.15	-16	47,091	-0.03%
2022/01/14	12	39.73	95	39.46	39.30	-83	47,016	-0.18%
2022/01/13	50	40.65	53	40.15	40.20	-3	46,910	-0.01%
2022/01/12	16.4	40.67	5	41.19	40.75	11.4	46,826	0.02%
2022/01/11	149	41.50	165	41.90	41.10	-16	46,890	-0.03%	大買/大賣/
2022/01/10	36	40.64	7	40.71	40.75	29	46,211	0.06%
2022/01/07	35	40.17	44	39.97	40.25	-9	46,072	-0.02%
2022/01/06	95.4	41.18	2	41.35	40.90	93.4	45,817	0.20%
2022/01/05	98	43.54	69	43.33	42.00	29	46,016	0.06%
2022/01/04	21	42.61	27.4	42.60	43.05	-6.4	44,873	-0.01%
2022/01/03	7	42.23	10	42.36	42.05	-3	44,373	-0.01%
2021/12/30	19.9	42.20	24	42.45	42.50	-4.1	44,219	-0.01%
2021/12/29	28	42.23	133	42.03	42.40	-105	43,936	-0.24%	大賣/鉅額交易
2021/12/28	8	41.09	8	40.86	40.80	0	43,282	0.00%
2021/12/27	0	0.00	41	41.05	41.00	-41	43,449	-0.09%
2021/12/24	45	41.37	40	40.82	40.70	5	44,096	0.01%
2021/12/23	33	42.05	36	41.90	41.60	-3	43,837	-0.01%
2021/12/22	44	42.01	37	42.22	41.90	7	43,619	0.02%
2021/12/21	34	42.10	15	42.09	41.90	19	43,432	0.04%
2021/12/20	138	42.57	128.5	42.89	41.85	9.5	43,071	0.02%	大買/大賣/
2021/12/17	88	41.97	116	42.58	41.90	-28	41,522	-0.07%	大賣/
2021/12/16	10	41.60	3	42.07	41.40	7	40,527	0.02%
2021/12/15	12	41.35	33	41.14	40.85	-21	39,858	-0.05%
2021/12/14	146.4	41.69	109	41.23	40.20	37.4	39,147	0.10%	大買/大賣/
2021/12/13	160	42.76	63.2	42.90	42.15	96.9	38,169	0.25%	大買/
2021/12/10	177	42.15	244.1	42.52	42.90	-67	36,573	-0.18%	大買/大賣/
2021/12/09	104.3	41.84	98	42.08	41.20	6.3	35,024	0.02%	大買/
2021/12/08	169	40.94	158.1	41.25	40.85	10.9	33,733	0.03%	大買/大賣/
2021/12/07	94.5	41.39	127	41.49	41.00	-32.5	32,764	-0.10%	大賣/
2021/12/06	145.2	40.71	225	40.92	41.20	-79.9	30,937	-0.26%	大買/大賣/
2021/12/03	164	38.48	202	38.53	38.00	-38	28,919	-0.13%	大買/大賣/
2021/12/02	37.3	35.04	73	35.53	36.05	-35.7	27,310	-0.13%
2021/12/01	69.4	34.99	66	35.27	35.40	3.4	27,085	0.01%
2021/11/30	30	35.65	35	36.06	36.10	-5	26,847	-0.02%
2021/11/29	39	35.02	22	35.32	35.35	17	26,803	0.06%
2021/11/26	41	37.04	4	36.63	36.10	37	26,634	0.14%
2021/11/25	79	38.41	74	38.17	38.05	5	26,756	0.02%
2021/11/24	70	38.49	81	38.63	38.50	-11	26,578	-0.04%
2021/11/23	121.1	38.05	63	38.04	37.60	58.1	25,934	0.22%	大買/
2021/11/22	20	37.48	16.3	37.69	37.35	3.7	25,260	0.01%
2021/11/19	13	37.21	14	36.62	36.60	-1	24,909	0.00%
2021/11/18	88	37.81	29	37.32	37.10	59	24,561	0.24%
2021/11/17	58	38.62	98	39.11	39.40	-40	23,851	-0.17%
2021/11/16	61	37.84	65	38.21	38.00	-4	22,899	-0.02%
2021/11/15	12.3	35.59	71	36.45	36.75	-58.7	22,055	-0.27%
2021/11/12	157	35.79	155	35.02	35.05	2	21,227	0.01%	大買/大賣/
2021/11/11	79	38.25	27	38.20	37.55	52	20,403	0.25%
2021/11/10	97.7	39.17	38	38.90	38.85	59.7	19,487	0.31%
2021/11/09	51	38.58	89	39.08	40.10	-38	18,823	-0.20%
2021/11/08	56	38.51	44	38.77	37.60	12	17,484	0.07%
2021/11/05	23	38.16	28.1	38.45	37.60	-5.1	16,706	-0.03%
2021/11/04	49.1	38.09	66	38.52	38.60	-16.9	15,954	-0.11%
2021/11/03	113.1	37.28	102	37.18	37.20	11.1	14,568	0.08%	大買/大賣/
2021/11/02	91	37.08	127	36.66	37.00	-36	13,546	-0.27%	大賣/
2021/11/01	83	36.01	93	35.66	35.00	-10	11,886	-0.08%
2021/10/29	12	32.56	8	33.03	33.30	4	10,574	0.04%
2021/10/28	23	33.07	41	32.94	33.00	-18	10,248	-0.18%
2021/10/27	0	0.00	2	30.60	31.00	-2	9,744	-0.02%
2021/10/26	4	30.40	1	30.40	30.60	3	9,767	0.03%
2021/10/25	0	31.00	0	0.00	31.10	0	9,725	0.00%
2021/10/22	1	30.35	1	30.80	30.50	0	9,772	0.00%
2021/10/21	3	30.92	1	30.70	30.50	2	10,056	0.02%
2021/10/20	5	31.63	6	31.81	31.85	-1	10,088	-0.01%
2021/10/19	23	32.12	13	32.33	31.70	10	10,037	0.10%
2021/10/18	0	0.00	1	31.05	31.15	-1	9,749	-0.01%
2021/10/14	8	31.02	9	30.91	31.10	-1	10,003	-0.01%
2021/10/13	30.1	31.64	34	31.49	31.30	-3.9	10,664	-0.04%
2021/10/12	12	30.76	18	30.85	30.60	-6	10,351	-0.06%
2021/10/08	0	0.00	21	29.89	29.75	-21	10,015	-0.21%
2021/10/07	4.1	29.85	3	29.85	29.85	1.1	10,055	0.01%
2021/10/06	1	29.85	1	28.95	29.60	0	10,030	0.00%
2021/10/05	9	28.43	0	0.00	29.00	9	10,041	0.09%
2021/10/04	23	30.47	9	29.90	28.75	14	10,192	0.14%
2021/10/01	18.1	31.56	35	31.27	29.75	-17	9,989	-0.17%
2021/09/30	2.1	29.63	5.1	29.44	29.65	-3.1	9,247	-0.03%
2021/09/29	6	29.31	1	29.90	28.70	5	9,273	0.05%
2021/09/28	0.1	29.65	1	29.20	29.20	-1	9,366	-0.01%
2021/09/27	1	28.85	2	28.80	28.75	-1	9,339	-0.01%
2021/09/23	5	28.37	8	28.38	28.30	-3	10,155	-0.03%
2021/09/22	1	28.70	1	29.20	28.75	0	10,449	0.00%
2021/09/17	0	0.00	1	29.60	29.55	-1	10,583	-0.01%
2021/09/15	1	29.20	8	29.36	29.30	-7	11,459	-0.06%
2021/09/14	7	29.79	7	30.11	29.20	0	11,902	0.00%
2021/09/13	2	30.18	4	30.91	29.80	-2	12,028	-0.02%
2021/09/10	0	0.00	1	29.60	29.90	-1	12,003	-0.01%
2021/09/09	0	0.00	1	28.95	29.10	-1	12,224	-0.01%
2021/09/08	1	29.10	0	0.00	28.65	1	12,546	0.01%
2021/09/07	0.1	29.30	0	0.00	29.30	0.1	13,724	0.00%
2021/09/06	0	0.00	2	30.60	30.10	-2	14,490	-0.01%
2021/09/03	10	31.62	7	31.57	31.50	3	14,860	0.02%
2021/09/02	3	31.25	0	0.00	31.25	3	15,476	0.02%
2021/09/01	3.1	31.95	2	32.20	31.45	1.1	15,389	0.01%
2021/08/31	57	30.80	54	31.30	31.70	3	15,311	0.02%
2021/08/30	3	30.10	8	31.12	31.65	-5	14,832	-0.03%
2021/08/27	4.1	29.65	4	30.23	28.80	0.1	14,763	0.00%
2021/08/26	5	28.29	0	0.00	28.75	5	14,643	0.03%
2021/08/18	0.1	28.00	0	0.00	28.15	0.1	15,508	0.00%
2021/08/17	2	27.15	0	0.00	27.05	2	15,815	0.01%
2021/08/16	10	27.75	12	28.57	27.50	-2	15,883	-0.01%
2021/08/13	1	29.60	5	29.82	29.25	-4	15,908	-0.03%
2021/08/12	5.1	29.72	43	29.85	29.85	-37.9	16,175	-0.23%
2021/08/11	1.1	29.13	2	29.20	29.40	-1	16,506	-0.01%
2021/08/09	7	32.16	0	0.00	31.90	7	16,966	0.04%
2021/08/06	5.6	32.55	0	0.00	32.40	5.6	17,582	0.03%
2021/08/05	1	32.85	1	32.90	32.85	0	18,026	0.00%
2021/08/04	14.1	33.48	12	33.59	33.35	2.1	18,291	0.01%
2021/07/29	3	32.13	0	0.00	32.55	3	18,885	0.02%
2021/07/27	14	34.63	11	34.40	33.05	3	19,522	0.02%
2021/07/26	0.1	33.65	8	33.70	33.60	-7.9	20,384	-0.04%
2021/07/23	1	32.60	2	32.60	32.60	-1	20,378	0.00%
2021/07/22	2.1	32.79	8	33.16	32.50	-5.9	20,470	-0.03%
2021/07/21	5	33.38	2	33.65	32.85	3	20,572	0.01%
2021/07/20	18	33.94	6	34.07	33.75	12	20,575	0.06%
2021/07/19	51.1	34.61	60	34.89	34.85	-8.9	20,593	-0.04%
2021/07/16	12	34.00	8	33.59	33.05	4	20,492	0.02%
2021/07/15	1.1	32.72	0	0.00	33.40	1.1	20,691	0.01%
2021/07/14	1	32.00	0	0.00	32.35	1	20,921	0.00%
2021/07/13	1	32.80	0	0.00	32.80	1	21,341	0.00%
2021/07/12	5	33.87	0	0.00	33.70	5	21,933	0.02%
2021/07/09	7	33.78	2	33.90	33.55	5	22,045	0.02%
2021/07/08	1	32.85	2	33.00	33.25	-1	22,615	0.00%
2021/07/07	0	0.00	8	33.50	32.80	-8	23,937	-0.03%
2021/07/06	4.1	33.51	5	33.50	33.35	-0.9	24,116	0.00%
2021/07/05	4	34.18	4	34.45	34.00	0	24,329	0.00%
2021/07/02	7	33.69	3	33.75	33.75	4	24,563	0.02%
2021/07/01	6	33.83	5.1	34.00	33.80	0.9	24,990	0.00%
2021/06/30	36.1	35.46	36	35.24	34.90	0.1	24,978	0.00%
2021/06/29	5.1	34.51	3	34.28	33.80	2.1	24,733	0.01%
2021/06/28	1	34.00	1	34.00	33.90	0	24,728	0.00%
2021/06/25	48.1	35.46	25	35.35	34.65	23.1	25,130	0.09%
2021/06/24	33.3	34.71	17	34.47	34.80	16.3	25,290	0.06%
2021/06/23	12.1	34.05	3	34.00	34.20	9.1	25,209	0.04%
2021/06/22	1	33.45	2	32.30	32.30	-1	24,985	0.00%
2021/06/21	8	33.08	1	32.85	32.80	7	24,976	0.03%
2021/06/18	5	34.09	1	34.55	34.25	4	25,055	0.02%
2021/06/17	10	34.90	2.3	34.72	34.40	7.7	25,201	0.03%
2021/06/16	29.6	35.75	25.1	35.96	34.55	4.5	25,508	0.02%
2021/06/15	22.1	34.66	43	35.00	33.85	-20.9	24,688	-0.08%
2021/06/11	52	33.61	45	33.83	33.05	7	24,274	0.03%
2021/06/10	19	33.09	33	33.43	34.05	-14	24,351	-0.06%
2021/06/09	0	0.00	4	32.25	31.40	-4	24,326	-0.02%
2021/06/08	3	32.00	5	31.94	31.80	-2	24,911	-0.01%
2021/06/07	4	31.35	2	31.40	30.85	2	24,991	0.01%
2021/06/04	22	31.98	1	31.60	31.60	21	25,182	0.08%
2021/06/03	9	33.09	8.1	33.00	32.90	0.9	25,118	0.00%
2021/06/02	15	34.48	3	34.18	33.15	12	25,087	0.05%
2021/06/01	2	33.83	12	34.15	34.30	-10	24,843	-0.04%
2021/05/31	1	33.40	2	32.88	32.85	-1	24,623	0.00%
2021/05/28	0	0.00	3	33.10	33.00	-3	24,529	-0.01%
2021/05/27	1	32.75	2	32.50	32.95	-1	24,463	0.00%
2021/05/26	1	32.55	8	32.35	32.45	-7	24,426	-0.03%
2021/05/25	32	32.89	7	32.74	32.45	25	24,458	0.10%
2021/05/24	16	31.69	14	31.33	31.70	2	24,350	0.01%
2021/05/21	6	31.08	0	0.00	30.85	6	24,330	0.02%
2021/05/20	10	32.16	20	32.13	30.50	-10	24,405	-0.04%
2021/05/19	10	31.92	7	31.85	32.65	3	24,292	0.01%
2021/05/18	8	31.25	1	31.50	31.30	7	24,025	0.03%
2021/05/17	3	28.77	0	0.00	28.65	3	23,830	0.01%
2021/05/14	7	32.01	29	33.11	31.80	-22	23,624	-0.09%
2021/05/13	18	30.17	25	29.93	30.60	-7	23,177	-0.03%
2021/05/12	2	32.20	52.2	31.60	31.40	-50.2	22,940	-0.22%
2021/05/11	12	35.67	4	36.53	34.85	8	22,675	0.04%
2021/05/10	14	38.97	2	38.60	38.55	12	22,545	0.05%
2021/05/07	96	38.72	41	39.00	39.00	55	22,501	0.24%
2021/05/06	117	38.58	115	38.31	38.55	2	22,528	0.01%	大買/大賣/
2021/05/05	7	37.85	1	37.65	37.10	6	22,119	0.03%
2021/05/04	61	40.85	21	39.41	38.25	40	21,968	0.18%
2021/05/03	47	43.18	54.1	43.46	41.65	-7.1	21,501	-0.03%
2021/04/29	0	0.00	6	40.92	40.70	-6	20,498	-0.03%
2021/04/28	0	0.00	13	40.53	40.95	-13	20,520	-0.06%
2021/04/27	51	40.70	2	40.70	40.55	49	20,591	0.24%
2021/04/26	41	40.40	5	39.96	40.15	36	20,626	0.17%
2021/04/23	8	40.04	19	39.94	40.25	-11	20,623	-0.05%
2021/04/22	78	40.66	50	40.24	38.95	28	20,524	0.14%
2021/04/21	21	41.64	20	41.60	41.30	1	19,996	0.01%
2021/04/20	61	41.88	7.1	42.75	42.25	53.9	19,731	0.27%
2021/04/19	71	42.80	40	42.43	42.15	31	19,723	0.16%
2021/04/16	66	44.60	13	44.28	44.00	53	19,399	0.27%
2021/04/15	7	41.96	3	41.92	42.45	4	19,027	0.02%
2021/04/14	66	41.54	29.2	42.14	41.90	36.8	19,315	0.19%
2021/04/13	117	47.46	115	46.13	44.20	2	18,787	0.01%	大買/大賣/
2021/04/12	8	45.11	4	45.33	44.90	4	17,509	0.02%
2021/04/09	11	45.95	41	46.59	45.30	-30	17,387	-0.17%
2021/04/08	36.5	47.35	4.2	47.63	47.00	32.3	17,280	0.19%
2021/04/07	67	47.38	10	47.45	48.00	57	17,265	0.33%
2021/04/06	5	44.78	6	44.30	44.65	-1	17,390	-0.01%
2021/04/01	14	44.74	2	44.90	44.70	12	17,375	0.07%
2021/03/31	7	46.76	8	46.76	46.45	-1	17,313	-0.01%
2021/03/30	15	46.93	15	46.85	47.35	0	17,706	0.00%
2021/03/29	11	44.99	53.1	46.53	47.50	-42.1	17,579	-0.24%
2021/03/26	2	43.20	2	42.63	43.20	0	17,077	0.00%
2021/03/25	6	43.52	8.1	43.21	43.10	-2.1	16,919	-0.01%
2021/03/24	5	42.70	0	0.00	42.55	5	16,808	0.03%
2021/03/23	7	43.20	10.2	42.65	42.50	-3.2	16,731	-0.02%
2021/03/22	7	44.15	11	43.76	43.35	-4	16,569	-0.02%
2021/03/19	6	41.90	9	41.99	42.60	-3	16,391	-0.02%
2021/03/18	6.2	43.58	17	43.49	42.90	-10.8	15,890	-0.07%
2021/03/17	8.2	43.19	14	43.11	43.00	-5.8	15,700	-0.04%
2021/03/16	5.9	42.01	51	42.79	42.40	-45.1	15,442	-0.29%
2021/03/15	16.2	41.91	143	41.75	42.40	-126.8	15,011	-0.84%	大賣/鉅額交易
2021/03/12	141	39.36	57.6	39.41	40.00	83.4	14,437	0.58%	大買/
2021/03/11	2	38.03	0	0.00	37.80	2	14,305	0.01%
2021/03/10	6	37.95	12	37.71	37.80	-6	14,411	-0.04%
2021/03/09	1	35.20	0	0.00	35.30	1	14,516	0.01%
2021/03/08	1	36.05	3	35.88	35.60	-2	14,881	-0.01%
2021/03/05	1	35.15	4	35.20	35.15	-3	15,237	-0.02%
2021/03/04	5	36.30	2	36.48	36.15	3	15,727	0.02%
2021/03/03	5	37.01	16	36.01	37.00	-11	15,976	-0.07%
2021/02/26	11	37.28	0	0.00	36.65	11	17,259	0.06%
2021/02/25	5	37.73	1	38.45	37.40	4	17,805	0.02%
2021/02/24	23	38.37	11	38.35	37.80	12	18,223	0.07%
2021/02/23	6	37.30	1	37.10	37.05	5	18,887	0.03%
2021/02/22	18.2	37.59	2.1	37.74	37.90	16.1	19,458	0.08%
2021/02/19	9	36.34	13	36.78	36.90	-4	19,454	-0.02%
2021/02/18	0	0.00	2	34.93	35.25	-2	19,665	-0.01%
2021/02/17	0	0.00	10	34.68	35.20	-10	19,813	-0.05%
2021/02/05	14	34.09	2	33.58	33.50	12	19,831	0.06%
2021/02/04	1	34.40	2	34.00	33.55	-1	20,349	0.00%
2021/02/03	0	0.00	17	33.12	34.35	-17	20,388	-0.08%
2021/02/01	1	31.50	1	29.60	30.90	0	20,700	0.00%
2021/01/29	2	31.35	1	31.60	30.50	1	20,981	0.00%
2021/01/28	8	31.74	1	31.70	31.45	7	21,523	0.03%
2021/01/27	0	0.00	16	33.32	33.20	-16	21,886	-0.07%
2021/01/26	6	34.00	0	0.00	33.55	6	22,127	0.03%
2021/01/25	0.6	33.90	7	34.22	33.90	-6.4	22,391	-0.03%
2021/01/22	2	33.90	0	0.00	34.30	2	22,806	0.01%
2021/01/21	7	33.91	5	32.91	33.15	2	23,064	0.01%
2021/01/20	21	35.11	3	35.32	33.75	18	23,303	0.08%
2021/01/19	4	35.86	5	34.09	36.35	-1	23,440	0.00%
2021/01/18	15	34.94	2	34.50	34.50	13	23,368	0.06%
2021/01/15	8	36.28	12	35.97	36.10	-4	23,260	-0.02%
2021/01/14	30.6	37.43	34.5	36.97	37.45	-3.9	23,185	-0.02%
2021/01/13	16	37.58	41.5	37.47	37.25	-25.5	23,054	-0.11%
2021/01/12	18	38.27	2	38.15	37.80	16	22,969	0.07%
2021/01/11	28	39.61	1	39.65	39.55	27	22,913	0.12%
2021/01/08	20	40.69	23	41.42	40.20	-3	23,034	-0.01%
2021/01/07	47	42.82	12	42.47	42.25	35	23,263	0.15%
2021/01/06	5	40.74	17	40.33	39.55	-12	23,755	-0.05%
2021/01/05	8	41.75	5.1	41.71	41.50	2.9	24,231	0.01%
2021/01/04	7	41.73	1	41.35	41.30	6	24,928	0.02%
2020/12/31	2	42.18	18	42.26	41.75	-16	25,503	-0.06%
2020/12/30	19	43.04	12	43.54	42.60	7	26,159	0.03%
2020/12/29	18	43.91	22	43.23	44.00	-4	26,371	-0.02%
2020/12/28	2	41.38	11	41.28	41.15	-9	25,995	-0.03%
2020/12/25	11	41.92	29	41.94	41.25	-18	26,296	-0.07%
2020/12/24	31	43.40	25.3	42.87	42.25	5.7	26,201	0.02%
2020/12/23	5	38.84	33.4	40.54	41.80	-28.4	25,848	-0.11%
2020/12/22	21	39.60	5	39.72	38.00	16	26,232	0.06%
2020/12/21	11	39.91	0	0.00	39.90	11	26,838	0.04%
2020/12/18	2	40.40	7	40.44	40.50	-5	27,464	-0.02%
2020/12/17	7	39.41	0	0.00	39.45	7	27,692	0.03%
2020/12/16	11	40.40	10	40.70	39.80	1	27,897	0.00%
2020/12/15	4.9	40.30	30.8	40.19	39.50	-26	28,100	-0.09%
2020/12/14	1	38.20	15	36.30	39.00	-14	28,236	-0.05%
2020/12/11	8	37.96	9	38.51	37.65	-1	28,446	0.00%
2020/12/10	11	38.93	1	38.50	39.25	10	28,808	0.03%
2020/12/09	15.6	40.07	2.4	40.45	40.05	13.2	29,139	0.05%
2020/12/08	8.4	40.11	10.7	40.08	40.00	-2.2	29,710	-0.01%
2020/12/07	25.6	40.64	18.2	38.98	40.95	7.4	30,674	0.02%
2020/12/04	6	40.61	1	41.85	40.15	5	30,813	0.02%
2020/12/03	20	41.57	15.5	42.67	41.30	4.5	31,070	0.01%
2020/12/02	42	43.02	1	42.55	42.40	41	31,585	0.13%
2020/12/01	3.5	43.39	16.5	43.17	44.60	-13	32,819	-0.04%
2020/11/30	8	43.56	13.3	44.18	44.50	-5.3	32,890	-0.02%
2020/11/27	15	42.57	6	42.50	42.15	9	33,399	0.03%
2020/11/26	14.5	43.20	26	43.73	42.50	-11.5	34,157	-0.03%
2020/11/25	11	43.54	26	43.53	44.85	-15	34,334	-0.04%
2020/11/24	8	40.46	22.9	41.14	42.00	-14.9	33,701	-0.04%
2020/11/23	22.2	39.82	12	39.85	39.90	10.2	33,285	0.03%
2020/11/20	34	39.38	24.3	39.09	39.35	9.8	32,971	0.03%
2020/11/19	1	34.20	26	35.88	36.55	-25	32,389	-0.08%
2020/11/18	31	33.43	4	33.24	33.25	27	31,893	0.08%
2020/11/17	27.2	33.30	3	32.27	33.60	24.2	31,876	0.08%
2020/11/16	8	32.63	10	31.75	31.60	-2	32,008	-0.01%
2020/11/13	0	0.00	12	33.15	33.10	-12	32,098	-0.04%
2020/11/12	11.1	32.54	47	33.29	34.50	-35.9	32,226	-0.11%
2020/11/11	13	35.35	1	35.30	35.00	12	31,982	0.04%
2020/11/10	2	36.03	4	36.29	36.50	-2	32,139	-0.01%
2020/11/09	5	36.15	5	36.25	36.90	0	32,217	0.00%
2020/11/06	36	35.61	33	35.65	35.00	3	32,503	0.01%
2020/11/05	19	35.83	30	35.67	36.70	-11	32,714	-0.03%
2020/11/04	25	34.36	20	34.76	33.40	5	32,726	0.02%
2020/11/03	26	35.57	25	35.14	35.25	1	32,770	0.00%
2020/11/02	10	36.01	27	35.89	35.50	-17	32,747	-0.05%
2020/10/30	36	38.75	13	38.43	37.00	23	32,790	0.07%
2020/10/29	47.2	39.81	26	40.33	40.30	21.2	32,672	0.06%
2020/10/28	20	40.55	9	41.52	39.65	11	32,772	0.03%
2020/10/27	6	38.03	55	39.40	39.50	-49	32,908	-0.15%
2020/10/26	1.3	35.88	26	36.72	37.00	-24.8	32,916	-0.08%
2020/10/23	2	35.08	0	0.00	35.80	2	32,922	0.01%
2020/10/22	18	35.49	15	35.65	35.20	3	32,942	0.01%
2020/10/21	4	36.10	4	36.69	36.40	0	32,877	0.00%
2020/10/20	2	36.03	12	36.27	36.35	-10	32,899	-0.03%
2020/10/19	8	35.50	35.3	34.93	36.45	-27.3	32,910	-0.08%
2020/10/16	10	35.68	3	35.43	35.05	7	32,762	0.02%
2020/10/15	57	36.59	16	36.59	37.10	41	32,663	0.13%
2020/10/14	77	39.25	18	39.43	38.75	59	32,288	0.18%
2020/10/13	10	35.86	20	36.24	39.45	-10	31,830	-0.03%
2020/10/12	35	35.33	26	35.78	36.60	9	31,699	0.03%
2020/10/08	31	32.20	25	32.19	33.30	6	31,570	0.02%
2020/10/07	24	30.44	35	30.77	31.35	-11	31,290	-0.04%
2020/10/06	17	28.68	61	30.06	30.55	-44	30,673	-0.14%
2020/10/05	44	27.96	6	27.82	27.80	38	30,925	0.12%
2020/09/30	9	28.18	48	28.20	28.25	-39	30,886	-0.13%
2020/09/29	45	27.49	2	27.35	26.85	43	30,941	0.14%
2020/09/28	12	28.09	14	28.16	27.75	-2	31,037	-0.01%
2020/09/25	68	28.68	27	28.94	29.00	41	30,718	0.13%
2020/09/24	64	27.53	18	28.60	29.50	46	29,958	0.15%
2020/09/23	7	26.88	47	26.47	27.90	-40	29,214	-0.14%
2020/09/22	28	25.07	15	25.38	25.40	13	28,581	0.05%
2020/09/21	11	26.77	5	27.18	26.15	6	28,234	0.02%
2020/09/18	11	27.14	13	27.41	27.00	-2	27,982	-0.01%
2020/09/17	1	27.00	36	27.42	27.20	-35	27,663	-0.13%
2020/09/16	29	26.58	16	26.68	26.90	13	27,292	0.05%
2020/09/15	15	27.57	36	27.09	27.20	-21	26,941	-0.08%
2020/09/14	32	25.36	16	25.78	26.50	16	26,422	0.06%
2020/09/11	21	26.51	33	26.76	26.95	-12	25,922	-0.05%
2020/09/10	49	26.19	70	25.98	27.10	-21	25,255	-0.08%
2020/09/09	34	24.09	79	24.59	24.85	-45	24,143	-0.19%
2020/09/08	21	23.12	29	22.44	22.60	-8	23,489	-0.03%
2020/09/07	86	23.96	22	23.57	22.75	64	22,957	0.28%
2020/09/04	86	24.96	19	25.34	24.65	67	22,182	0.30%
2020/09/03	5	24.39	51	24.90	25.10	-46	20,535	-0.22%
2020/09/02	93	21.05	14	21.78	22.85	79	20,041	0.39%
2020/09/01	16	20.38	72	20.64	20.80	-56	18,993	-0.29%
2020/08/31	40	18.77	14	19.34	19.35	26	17,882	0.15%
2020/08/28	15	17.89	8	17.86	17.60	7	17,115	0.04%
2020/08/27	6	17.95	22	17.96	17.90	-16	16,976	-0.09%
2020/08/26	12	18.33	27	18.33	18.25	-15	16,849	-0.09%
2020/08/25	25	18.08	21	18.41	18.50	4	16,612	0.02%
2020/08/24	3	17.97	9	17.44	17.70	-6	16,239	-0.04%
2020/08/21	12	18.00	4	18.01	17.80	8	16,044	0.05%
2020/08/20	22	17.83	25	16.45	18.20	-3	15,839	-0.02%
2020/08/19	13	17.76	0	0.00	17.50	13	15,299	0.08%
2020/08/18	3	18.55	1	18.95	18.70	2	14,939	0.01%
2020/08/17	1	18.60	1	18.65	18.85	0	14,618	0.00%
2020/08/14	16	18.37	36	17.98	19.00	-20	14,234	-0.14%
2020/08/13	16	18.18	33	17.74	17.75	-17	13,814	-0.12%
2020/08/12	30	17.30	45.6	16.89	18.45	-15.6	13,490	-0.12%
2020/08/11	21	18.50	34	18.21	17.90	-13	12,781	-0.10%
2020/08/10	33	19.72	19	19.30	19.85	14	12,133	0.12%
2020/08/07	43	17.53	1.3	17.74	18.50	41.7	11,498	0.36%
2020/08/06	8	16.91	8	16.96	17.05	0	10,967	0.00%
2020/08/05	19	16.55	2	16.80	17.45	17	10,715	0.16%
2020/08/04	5	16.98	6	16.84	16.95	-1	10,364	-0.01%
2020/08/03	31	17.20	10.3	16.84	17.35	20.7	10,074	0.21%
2020/07/31	15	15.56	15	14.89	16.10	0	9,557	0.00%
2020/07/30	25	13.98	4	14.39	14.75	21	8,977	0.23%
2020/07/29	0	0.00	11	13.55	13.60	-11	8,595	-0.13%
2020/07/28	1	12.40	15	12.28	12.40	-14	8,426	-0.17%
2020/07/27	7	12.80	4	12.50	12.55	3	8,321	0.04%
2020/07/24	14	13.08	6	13.23	13.15	8	8,219	0.10%
2020/07/22	3	14.20	4.5	14.23	14.20	-1.5	7,880	-0.02%
2020/07/21	0	0.00	15	14.33	14.50	-15	7,741	-0.19%
2020/07/20	14	13.83	4	13.69	13.75	10	7,497	0.13%
2020/07/17	17	13.53	17	13.30	13.50	0	7,288	0.00%
2020/07/16	12	13.85	9	13.81	14.00	3	6,720	0.04%
2020/07/15	2	12.75	3	12.75	12.75	-1	6,060	-0.02%
2020/07/14	10	11.55	7	11.39	11.60	3	5,355	0.06%
2020/07/13	14	11.13	43	11.00	10.55	-29	4,869	-0.60%
2020/07/10	23	11.28	5	10.59	11.20	18	4,592	0.39%
2020/07/09	20	10.70	2	10.70	10.70	18	3,719	0.48%
2020/07/08	4	9.50	33	9.24	9.76	-29	3,461	-0.84%
2020/07/07	25	8.68	24	8.88	8.88	1	2,917	0.03%
2020/07/06	0	0.00	8	8.08	8.08	-8	2,600	-0.31%
2020/07/02	5	7.95	1	8.03	8.03	4	2,493	0.16%
2020/06/05	0	0.00	2	6.97	6.98	-2	2,084	-0.10%
2020/06/04	0	0.00	1	6.89	6.92	-1	2,097	-0.05%
2020/06/03	0	0.00	105	7.00	6.90	-105	2,095	-5.01%	大賣/鉅額交易
2020/06/02	1	6.99	6	6.91	7.00	-5	1,976	-0.25%
2020/06/01	0	0.00	4	6.36	6.37	-4	1,865	-0.21%
2020/05/29	0	0.00	1	6.26	6.24	-1	1,840	-0.05%
2020/05/28	0	0.00	3	6.29	6.18	-3	1,837	-0.16%
2020/05/27	100	6.28	2	6.33	6.23	98	1,836	5.34%
2020/05/21	4	6.27	8	6.31	6.20	-4	1,855	-0.22%
2020/05/20	1	6.26	3	6.23	6.19	-2	1,851	-0.11%
2020/05/19	9	6.17	0	0.00	6.18	9	1,849	0.49%
2020/05/18	4	6.18	0	0.00	6.18	4	1,846	0.22%
2020/05/15	2	6.22	0	0.00	6.20	2	1,864	0.11%
2020/05/14	0	0.00	1	6.38	6.30	-1	1,889	-0.05%
2020/05/13	1	6.69	1	6.60	6.60	0	1,843	0.00%
2020/05/12	3	6.35	0	0.00	6.32	3	1,811	0.17%
2020/05/11	3	6.17	0	0.00	6.18	3	1,777	0.17%
2020/05/08	0	0.00	98	6.32	6.51	-98	1,725	-5.68%
2020/05/07	0	0.00	1	5.93	6.00	-1	1,640	-0.06%
2020/05/05	0	0.00	4	5.53	5.55	-4	1,596	-0.25%
2020/04/30	0	0.00	1	5.64	5.61	-1	1,589	-0.06%
2020/04/29	0	0.00	1	5.58	5.56	-1	1,600	-0.06%
2020/04/28	95	5.62	3	5.58	5.51	92	1,610	5.71%
2020/04/22	1	5.14	0	0.00	5.34	1	1,733	0.06%
2020/04/17	5	5.54	0	0.00	5.44	5	1,774	0.28%
2020/04/16	0	0.00	1	5.49	5.49	-1	1,754	-0.06%
2020/04/15	0	0.00	2	5.44	5.44	-2	1,751	-0.11%
2020/04/13	0	0.00	1	5.28	5.22	-1	1,759	-0.06%
2020/04/08	0	0.00	2	5.35	5.40	-2	1,801	-0.11%
2020/04/07	1	5.18	1	5.16	5.13	0	1,793	0.00%
2020/04/06	0	0.00	1	5.09	5.08	-1	1,827	-0.05%
2020/03/31	4	4.98	0	0.00	4.88	4	1,812	0.22%
2020/03/30	1	4.77	1	4.97	4.99	0	1,797	0.00%
2020/03/27	2	5.21	0	0.00	5.15	2	1,788	0.11%
2020/03/26	0	0.00	2	4.94	5.09	-2	1,745	-0.11%
2020/03/25	0	0.00	3	4.65	4.63	-3	1,734	-0.17%
2020/03/24	3	4.37	0	0.00	4.39	3	1,756	0.17%
2020/03/20	3	4.48	0	0.00	4.45	3	1,738	0.17%
2020/03/19	2	4.32	0	0.00	4.24	2	1,737	0.12%
2020/03/18	2	4.77	0	0.00	4.68	2	1,714	0.12%
2020/03/17	2	4.84	0	0.00	4.67	2	1,701	0.12%
2020/03/16	1	5.28	0	0.00	5.01	1	1,705	0.06%
2020/03/02	0	0.00	3.3	6.93	6.91	-3.3	1,568	-0.21%
2020/02/27	5.1	7.10	0	0.00	7.09	5.1	1,556	0.33%
2020/02/17	2	7.66	0	0.00	7.80	2	1,578	0.13%
2020/02/14	0	0.00	3	7.60	7.54	-3	1,528	-0.20%
2020/02/12	0	0.00	2	7.45	7.40	-2	1,535	-0.13%
2020/01/20	3	7.85	3	7.85	7.88	0	2,231	0.00%
2020/01/17	2	7.83	0	0.00	7.80	2	2,259	0.09%
2020/01/16	0	0.00	6	7.79	7.89	-6	2,255	-0.27%
2020/01/15	0	0.00	1	7.76	7.76	-1	2,226	-0.04%
2020/01/13	1	7.79	4	7.74	7.69	-3	2,255	-0.13%
2020/01/07	2	7.53	0	0.00	7.53	2	2,437	0.08%
2020/01/06	0	0.00	2	7.64	7.62	-2	2,444	-0.08%
2020/01/02	0	0.00	2	7.82	7.82	-2	2,417	-0.08%
2019/12/30	0	0.00	28	7.58	7.63	-28	2,380	-1.18%
2019/12/17	1	7.34	0	0.00	7.33	1	2,456	0.04%
2019/12/12	1	7.37	0	0.00	7.34	1	2,694	0.04%
2019/12/06	0	0.00	10	7.35	7.32	-10	2,776	-0.36%
2019/12/03	0	0.00	3.8	7.34	7.38	-3.8	2,847	-0.13%
2019/11/29	5	7.37	0	0.00	7.38	5	2,895	0.17%
2019/11/21	0	0.00	1	7.41	7.47	-1	3,036	-0.03%
2019/11/19	3	7.42	0	0.00	7.44	3	3,064	0.10%
2019/11/11	1	7.70	0	0.00	7.61	1	3,155	0.03%
2019/11/08	0	0.00	3	7.93	7.98	-3	3,112	-0.10%
2019/11/07	0	0.00	1	7.92	7.92	-1	3,086	-0.03%
2019/11/04	8	8.02	0	0.00	7.96	8	3,060	0.26%
2019/11/01	7	8.36	0	0.00	8.27	7	2,932	0.24%
2019/10/31	24	8.24	14	8.34	8.38	10	2,738	0.37%
2019/10/22	12	7.57	0	0.00	7.59	12	2,303	0.52%
2019/10/16	5	7.59	0	0.00	7.62	5	2,166	0.23%
2019/10/02	4	7.45	0	0.00	7.44	4	1,993	0.20%
2019/09/23	10	7.57	0	0.00	7.56	10	1,976	0.51%
2019/09/19	0	0.00	4	7.43	7.44	-4	1,979	-0.20%
2019/09/18	1.3	7.48	5	7.49	7.48	-3.7	1,930	-0.19%
2019/09/16	1	8.01	0	0.00	7.97	1	1,787	0.06%
2019/09/12	1	7.97	0	0.00	8.00	1	1,798	0.06%
2019/09/10	0	0.00	2	7.76	7.71	-2	1,776	-0.11%
2019/09/03	3	7.98	1	7.98	7.95	2	1,694	0.12%
2019/09/02	2	8.06	0	0.00	8.01	2	1,665	0.12%
2019/08/29	1	7.58	0	0.00	7.58	1	1,566	0.06%
2019/08/26	2	8.07	0	0.00	8.08	2	1,535	0.13%
2019/08/23	2	8.22	4	8.31	8.21	-2	1,539	-0.13%
2019/08/22	2	8.40	2	8.43	8.31	0	1,543	0.00%
2019/08/21	6	8.83	0	0.00	8.52	6	1,532	0.39%
2019/08/20	1	8.20	0	0.00	8.24	1	1,532	0.07%
2019/08/08	3	8.95	0	0.00	8.77	3	1,825	0.16%
2019/08/07	2	9.00	2	9.11	8.90	0	1,846	0.00%
2019/08/06	2	9.14	2	9.07	9.18	0	1,847	0.00%
2019/07/24	1	8.47	0	0.00	8.46	1	2,021	0.05%
2019/07/18	0.2	8.77	0	0.00	8.82	0.2	2,215	0.01%
2019/07/17	0.2	8.85	0	0.00	8.85	0.2	2,271	0.01%
2019/07/15	0.3	8.80	0	0.00	8.81	0.3	2,290	0.01%
2019/07/12	0.1	8.80	0	0.00	8.81	0.1	2,303	0.01%
2019/07/09	0	0.00	1	8.80	8.79	-1	2,350	-0.04%
2019/07/05	0	0.00	3	8.88	8.86	-3	2,366	-0.13%
2019/07/04	0.7	8.82	8	8.81	8.85	-7.3	2,389	-0.31%
2019/07/03	0.8	8.84	0	0.00	8.85	0.8	2,388	0.03%
2019/06/17	0	0.00	5	5.88	5.87	-5	2,262	-0.22%
2019/06/14	0	0.00	6	5.90	5.90	-6	2,265	-0.26%
2019/06/13	0	0.00	5	5.74	5.76	-5	2,258	-0.22%
2019/06/12	0	0.00	82	5.92	5.89	-82	2,239	-3.66%
2019/05/23	0	0.00	70	6.50	6.46	-70	2,378	-2.94%
2019/05/22	0	0.00	3	6.62	6.60	-3	2,371	-0.13%
2019/05/17	3	6.82	0	0.00	6.80	3	2,371	0.13%
2019/05/13	20	6.67	0	0.00	6.40	20	2,350	0.85%
2019/05/09	20	7.00	0	0.00	7.00	20	2,231	0.90%
2019/05/08	42	6.66	1	6.92	7.15	41	2,172	1.89%
2019/04/29	0	0.00	2	6.57	6.51	-2	1,840	-0.11%
2019/04/22	0	0.00	9	6.63	6.58	-9	1,847	-0.49%
2019/04/19	9	6.62	0	0.00	6.63	9	1,801	0.50%
2019/04/16	0	0.00	2	6.27	6.13	-2	1,635	-0.12%
2019/04/15	0	0.00	5	6.11	6.30	-5	1,599	-0.31%
2019/04/08	0	0.00	2	6.02	5.91	-2	1,609	-0.12%
2019/04/02	2	5.83	5	5.81	5.81	-3	1,562	-0.19%
2019/04/01	2	5.96	45	5.97	5.90	-43	1,540	-2.79%
2019/03/29	41	5.86	2	5.85	5.94	39	1,523	2.56%
2019/03/25	0	0.00	8	5.74	5.72	-8	1,527	-0.52%
2019/03/21	2	5.88	0	0.00	5.88	2	1,543	0.13%
2019/03/20	5	5.99	0	0.00	6.00	5	1,541	0.32%
2019/03/19	1	5.92	3	5.94	5.98	-2	1,555	-0.13%
2019/03/14	2	6.24	10	6.22	6.15	-8	1,561	-0.51%
2019/03/13	10	6.16	3	6.15	6.20	7	1,577	0.44%
2019/03/12	0	6.03	4	6.11	6.09	-4	1,580	-0.25%
2019/03/11	5	6.10	5	6.01	6.01	0	1,605	0.00%
2019/03/07	5	6.08	0	0.00	6.04	5	1,674	0.30%
2019/03/05	6	6.22	3	5.96	6.27	3	1,711	0.18%
2019/02/21	0	0.00	5	5.70	5.70	-5	1,855	-0.27%
2019/02/19	4	5.69	0	0.00	5.68	4	1,865	0.21%
2019/02/18	0	0.00	11	5.81	5.81	-11	1,854	-0.59%
2019/02/14	0	0.00	38	5.76	5.95	-38	1,922	-1.98%
2019/02/13	7	5.81	106	5.73	5.86	-99	1,866	-5.30%	大賣/
2019/01/30	1	6.46	0	0.00	6.46	1	1,785	0.06%
2019/01/29	2	6.45	0	0.00	6.50	2	1,867	0.11%
2019/01/24	0	0.00	5	6.58	6.58	-5	1,915	-0.26%
2019/01/23	5	6.61	5	6.58	6.58	0	1,919	0.00%
2019/01/22	0	0.00	14	6.60	6.58	-14	1,921	-0.73%
2019/01/21	1	6.69	0	0.00	6.66	1	1,926	0.05%
2019/01/18	0	0.00	11	6.83	6.80	-11	1,945	-0.57%
2019/01/17	20	6.77	0	0.00	6.75	20	1,988	1.01%
2019/01/16	2	6.85	0	0.00	6.81	2	1,980	0.10%
2019/01/15	5	6.50	0	0.00	6.50	5	1,957	0.26%
2019/01/14	3	6.50	0	0.00	6.53	3	1,976	0.15%
2019/01/11	5	6.40	5	6.49	6.49	0	1,998	0.00%
2019/01/10	1	6.38	0	0.00	6.38	1	2,031	0.05%
2019/01/07	1	6.52	0	0.00	6.52	1	2,082	0.05%
2019/01/04	5	6.50	0	0.00	6.47	5	2,091	0.24%
2019/01/03	0	0.00	1	6.53	6.50	-1	2,115	-0.05%
2018/12/27	5	6.61	11	6.63	6.63	-6	2,097	-0.29%
2018/12/25	1	6.05	3	6.00	6.08	-2	2,029	-0.10%
2018/12/21	10	6.36	0	0.00	6.40	10	2,037	0.49%
2018/12/19	0	0.00	13	6.27	6.24	-13	2,028	-0.64%
2018/12/18	0	0.00	6	6.48	6.42	-6	2,027	-0.30%
2018/12/14	3	6.91	28	6.98	6.91	-25	2,143	-1.17%
2018/12/11	0	0.00	2	7.12	7.11	-2	2,136	-0.09%
2018/12/10	2	7.10	6	7.03	7.02	-4	2,127	-0.19%
2018/12/04	0	0.00	8	7.61	7.47	-8	2,019	-0.40%
2018/12/03	0	0.00	4	7.39	7.45	-4	1,981	-0.20%
2018/11/30	0	0.00	2	7.28	7.22	-2	1,945	-0.10%
2018/11/28	10	7.25	20	6.99	7.11	-10	1,862	-0.54%
2018/11/27	40	6.94	0	0.00	6.95	40	1,817	2.20%
2018/11/26	20	6.94	11	6.77	6.92	9	1,809	0.50%
2018/11/23	10	7.08	22	7.04	7.12	-12	1,778	-0.67%
2018/11/22	24	6.59	5	6.83	6.85	19	1,683	1.13%
2018/11/21	0	0.00	4	6.48	6.46	-4	1,590	-0.25%
2018/11/20	5	6.19	0	0.00	6.12	5	1,546	0.32%
2018/11/16	1	6.10	0	0.00	6.07	1	1,538	0.07%
2018/11/14	50	6.53	2	6.44	6.49	48	1,505	3.19%
2018/11/13	32	6.33	2	5.94	6.32	30	1,443	2.08%
2018/11/08	2	6.30	10	6.24	6.20	-8	1,438	-0.56%
2018/11/07	20	6.15	2	6.25	6.35	18	1,420	1.27%
2018/11/06	0	0.00	3	6.44	6.24	-3	1,407	-0.21%
2018/11/05	2	5.99	0	0.00	6.14	2	1,322	0.15%
2018/11/02	0	0.00	2	5.59	5.59	-2	1,285	-0.16%
2018/11/01	5	5.00	7	5.09	5.09	-2	1,276	-0.16%
2018/10/31	0	0.00	1	4.97	4.97	-1	1,264	-0.08%
2018/10/26	3	4.76	5	4.81	4.75	-2	1,254	-0.16%
2018/10/25	8	4.85	0	0.00	4.89	8	1,231	0.65%
2018/10/23	1	5.52	0	0.00	5.47	1	1,171	0.09%
2018/10/22	0	0.00	5	5.60	5.60	-5	1,175	-0.43%
2018/10/19	7	5.65	0	0.00	5.65	7	1,201	0.58%
2018/10/18	0	0.00	3	6.00	6.00	-3	1,171	-0.26%
2018/10/15	5	6.36	5	6.40	6.40	0	1,089	0.00%
2018/10/12	1	6.00	2	6.35	6.36	-1	1,082	-0.09%
2018/10/09	1	7.20	0	0.00	7.10	1	1,044	0.10%
2018/10/05	6	7.50	0	0.00	7.45	6	1,035	0.58%
2018/10/04	14	7.83	0	0.00	7.74	14	1,039	1.35%
2018/10/03	0	0.00	3	7.70	7.70	-3	1,051	-0.29%
2018/10/02	1	7.74	0	0.00	7.75	1	1,056	0.09%
2018/10/01	2	7.84	0	0.00	7.94	2	1,052	0.19%
2018/09/27	0	0.00	4	7.95	7.95	-4	1,063	-0.38%
2018/09/26	0	0.00	3	8.22	8.10	-3	1,074	-0.28%
2018/09/25	0	0.00	3	8.50	8.28	-3	1,106	-0.27%
2018/09/21	11	8.28	8	8.25	8.20	3	1,119	0.27%
2018/09/20	7	8.47	4	8.58	8.38	3	1,107	0.27%
2018/09/19	0	0.00	1	7.78	8.03	-1	1,031	-0.10%
2018/09/13	0	0.00	1	7.39	7.37	-1	1,034	-0.10%
2018/09/10	1	6.90	0	0.00	6.88	1	1,044	0.10%
2018/09/04	0	0.00	1.2	7.63	7.65	-1.2	1,082	-0.11%
2018/08/30	2	7.37	2	7.40	7.40	0	1,139	0.00%
2018/08/29	4	7.29	0	0.00	7.24	4	1,161	0.34%
2018/08/23	6	7.30	0	0.00	7.40	6	1,345	0.45%
2018/08/22	8	7.26	1	7.19	7.19	7	1,369	0.51%
2018/08/21	6	7.16	0	0.00	7.17	6	1,386	0.43%
2018/08/17	0	0.00	1	7.57	7.50	-1	1,429	-0.07%
2018/08/15	2	7.57	0	0.00	7.63	2	1,445	0.14%
2018/08/14	0	0.00	1	7.97	7.89	-1	1,462	-0.07%
2018/08/13	1	7.92	0	0.00	7.90	1	1,488	0.07%
2018/07/27	4	8.49	0	0.00	8.45	4	2,495	0.16%
2018/07/26	3	8.27	7	8.73	8.80	-4	2,950	-0.14%
2018/07/24	3	8.21	0	0.00	8.17	3	3,085	0.10%
2018/07/13	4	8.01	0	0.00	8.05	4	3,239	0.12%
2018/07/10	5	8.17	0	0.00	8.11	5	3,243	0.15%
2018/07/06	0	0.00	1	8.17	8.22	-1	3,278	-0.03%
2018/07/05	5	8.31	3	8.35	8.21	2	3,271	0.06%
2018/07/03	5	8.43	2	8.32	8.32	3	3,251	0.09%
2018/07/02	0	0.00	2	8.78	8.79	-2	3,214	-0.06%
2018/06/29	1	9.00	0	0.00	9.00	1	3,198	0.03%
2018/06/28	5	9.04	5	9.25	9.25	0	3,178	0.00%
2018/06/26	0	0.00	4	8.92	8.88	-4	3,140	-0.13%
2018/06/25	0	0.00	1	9.10	9.02	-1	3,118	-0.03%
2018/06/20	3	9.20	3	9.20	9.19	0	3,142	0.00%
2018/06/15	0	0.00	1	9.35	9.30	-1	3,155	-0.03%
2018/06/14	6	9.32	11	9.29	9.31	-5	3,161	-0.16%
2018/06/13	0	0.00	2	9.39	9.31	-2	3,167	-0.06%
2018/06/12	20	9.46	0	0.00	9.46	20	3,159	0.63%
2018/06/11	1	9.35	3	9.49	9.28	-2	3,161	-0.06%
2018/06/08	3	9.66	5	9.66	9.56	-2	3,199	-0.06%
2018/06/07	3	9.80	12	9.78	9.76	-9	3,193	-0.28%
2018/06/06	11	9.94	0	0.00	9.95	11	3,163	0.35%
2018/06/05	3	9.92	19	9.87	9.82	-16	3,147	-0.51%
2018/06/04	2	10.25	5	10.12	10.15	-3	3,087	-0.10%
2018/06/01	5	10.36	0	0.00	10.35	5	3,046	0.16%
2018/05/31	4	10.30	1	10.25	10.25	3	3,034	0.10%
2018/05/30	1	10.35	0	0.00	10.40	1	3,007	0.03%
2018/05/29	3	10.60	0	0.00	10.50	3	2,984	0.10%
2018/05/24	0	0.00	5	10.54	10.55	-5	2,932	-0.17%
2018/05/21	6	10.43	5	10.30	10.30	1	2,885	0.03%
2018/05/18	5	10.25	0	0.00	10.35	5	2,875	0.17%
2018/05/17	1	10.30	0	0.00	10.30	1	2,878	0.03%
2018/05/16	0	0.00	7	10.62	10.40	-7	2,855	-0.25%
2018/05/15	14	10.70	4	10.65	10.65	10	2,814	0.36%
2018/05/14	5	11.10	8	11.18	11.05	-3	2,802	-0.11%
2018/05/11	20	10.76	3	10.70	10.70	17	2,655	0.64%
2018/05/10	3	10.72	84	10.83	10.90	-81	2,592	-3.12%
2018/05/09	19	10.25	3	10.40	10.40	16	2,407	0.66%
2018/05/08	7	10.56	8	10.55	10.55	-1	2,354	-0.04%
2018/05/07	1	10.55	13	10.67	10.50	-12	2,302	-0.52%
2018/05/04	3.5	10.82	13	10.88	10.75	-9.5	2,228	-0.43%
2018/05/03	24	11.00	14	10.96	11.25	10	2,071	0.48%
2018/05/02	15	10.32	1	10.35	10.35	14	1,607	0.87%
2018/04/30	2	9.47	0	0.00	9.44	2	1,467	0.14%
2018/04/27	0	0.00	3	9.40	9.40	-3	1,472	-0.20%
2018/04/26	2	9.39	21	9.45	9.50	-19	1,480	-1.28%
2018/04/25	0	0.00	2	9.10	9.08	-2	1,408	-0.14%
2018/04/24	5	9.12	0	0.00	9.12	5	1,413	0.35%
2018/04/20	2	9.20	0	0.00	9.20	2	1,423	0.14%
2018/04/19	5	9.30	15	9.39	9.25	-10	1,440	-0.69%
2018/04/17	1	9.08	19	9.07	9.05	-18	1,469	-1.22%
2018/04/12	4	9.27	2	9.30	9.31	2	1,549	0.13%
2018/04/11	20	9.12	10	9.12	9.13	10	1,541	0.65%
2018/04/10	7	9.10	1	9.05	9.05	6	1,569	0.38%
2018/04/09	0	0.00	4	9.03	9.03	-4	1,591	-0.25%
2018/04/02	0.3	9.10	0	0.00	9.10	0.3	1,616	0.02%
2018/03/31	0	0.00	6	9.05	9.05	-6	1,630	-0.37%
2018/03/28	0.6	9.02	0	0.00	9.08	0.6	1,685	0.04%
2018/03/23	10	9.09	0	0.00	9.13	10	1,833	0.55%
2018/03/20	2	9.51	0	0.00	9.49	2	1,811	0.11%
2018/03/16	0	0.00	1	9.63	9.70	-1	1,840	-0.05%
2018/03/15	10	9.78	10	9.92	9.73	0	1,884	0.00%
2018/03/14	6	9.47	2	9.85	9.92	4	1,878	0.21%
2018/03/13	3	9.18	0	0.00	9.32	3	1,835	0.16%
2018/03/09	0	0.00	2	9.03	9.03	-2	1,877	-0.11%
2018/03/01	0	0.00	3	9.18	9.18	-3	2,284	-0.13%
2018/02/27	5	9.32	6	9.20	9.20	-1	2,436	-0.04%
2018/02/23	5	9.38	8	9.31	9.31	-3	2,541	-0.12%
2018/02/22	15	9.26	5	9.31	9.31	10	2,670	0.37%
2018/02/12	3	8.85	0	0.00	8.87	3	2,917	0.10%
2018/02/09	3	8.69	0	0.00	8.75	3	3,013	0.10%
2018/02/06	0	0.00	5	9.11	8.73	-5	3,393	-0.15%
2018/02/05	10	9.57	15	9.49	9.61	-5	3,840	-0.13%
2018/02/02	0	0.00	1	9.93	9.81	-1	4,289	-0.02%
2018/01/31	0	0.00	5	9.75	9.79	-5	4,679	-0.11%
2018/01/30	3	10.00	5	9.96	9.96	-2	4,706	-0.04%
2018/01/29	0	0.00	4	10.00	10.00	-4	4,731	-0.08%
2018/01/25	4	10.16	2	10.05	10.05	2	4,777	0.04%
2018/01/22	0	0.00	2	10.25	10.40	-2	4,920	-0.04%
2018/01/17	10	10.20	0	0.00	10.20	10	5,302	0.19%
2018/01/16	0	0.00	13	10.16	10.20	-13	5,417	-0.24%
2018/01/15	4	10.29	0	0.00	10.10	4	5,507	0.07%
2018/01/12	6	10.28	2	10.15	10.15	4	5,653	0.07%
2018/01/11	0	0.00	4	10.10	10.10	-4	5,984	-0.07%
2018/01/10	0	0.00	3	10.05	10.05	-3	6,215	-0.05%
2018/01/09	5	10.15	4	10.10	10.10	1	6,970	0.01%
2018/01/08	0	0.00	3	10.20	10.20	-3	7,279	-0.04%
2018/01/05	0	0.00	4	10.35	10.35	-4	7,253	-0.06%
2018/01/04	10	10.30	0	0.00	10.30	10	7,344	0.14%
2018/01/03	4	10.30	6	10.33	10.30	-2	7,373	-0.03%
2018/01/02	3	10.30	0	0.00	10.25	3	7,407	0.04%