宇智 (6470)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
333張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	56.70	56.50	-1	283	-0.35%
2024/04/30	0	0.00	1	56.50	56.50	-1	278	-0.36%
2024/04/25	0	0.00	1	55.20	54.80	-1	277	-0.36%
2024/04/19	0.2	55.10	0	0.00	55.50	0.2	277	0.05%
2024/04/15	0.3	56.93	0	0.00	56.10	0.3	279	0.09%
2024/04/11	1	57.70	0	0.00	56.70	1	277	0.36%
2024/04/10	1	57.70	0	0.00	57.30	1	275	0.36%
2024/04/09	0	0.00	1	57.50	57.60	-1	271	-0.37%
2024/04/08	1	56.80	0	0.00	56.60	1	269	0.37%
2024/03/28	0.1	57.30	0	0.00	57.00	0.1	270	0.04%
2024/03/21	0.1	56.50	0	0.00	56.70	0.1	269	0.03%
2024/03/19	1	55.90	0	0.00	55.90	1	272	0.37%
2024/03/18	0	0.00	2	55.50	55.80	-2	272	-0.73%
2024/03/14	0.3	56.10	0	0.00	55.40	0.3	285	0.11%
2024/03/12	0.1	57.51	0	0.00	57.80	0.1	277	0.04%
2024/03/11	0	0.00	0	58.00	57.60	0	273	-0.01%
2024/03/05	0	0.00	25.5	63.96	63.70	-25.5	249	-10.22%
2024/02/23	0	0.00	0.2	61.47	60.40	-0.2	223	-0.07%
2024/02/22	0.3	61.37	0	0.00	60.90	0.3	228	0.12%
2024/02/21	0.2	61.00	0.1	61.00	61.00	0.2	230	0.08%
2024/02/20	0.3	60.27	0	0.00	60.20	0.3	231	0.13%
2024/02/19	0.3	60.30	0	0.00	60.10	0.3	230	0.13%
2024/02/15	0.3	58.00	0	0.00	57.70	0.3	234	0.13%
2024/02/05	0.1	61.48	0	0.00	61.00	0.1	228	0.02%
2024/01/23	0	0.00	0.1	62.70	62.60	-0.1	261	-0.02%
2024/01/19	0	0.00	0	61.50	61.60	0	264	-0.01%
2024/01/18	0.1	60.30	0	60.99	60.40	0	264	0.01%
2024/01/17	0.1	61.80	0	0.00	61.00	0.1	269	0.02%
2024/01/15	0	0.00	0.1	62.10	62.50	-0.1	273	-0.02%
2024/01/05	0	0.00	0.1	63.90	63.70	-0.1	287	-0.02%
2023/12/21	0.1	64.50	0	0.00	64.10	0.1	310	0.02%
2023/12/15	0.6	65.73	0	0.00	64.50	0.6	319	0.19%
2023/12/14	0.5	65.80	0	0.00	65.50	0.5	324	0.15%
2023/12/13	0.2	64.80	0	0.00	65.00	0.2	330	0.06%
2023/12/11	0.7	65.03	0	0.00	64.70	0.7	370	0.19%
2023/12/07	0	66.80	0	0.00	67.20	0	368	0.01%
2023/12/04	0.1	69.00	0	69.00	68.70	0	395	0.01%
2023/11/28	0	67.10	0	0.00	67.80	0	423	0.01%
2023/11/24	1	67.50	0	0.00	67.50	1	426	0.23%
2023/11/20	0	0.00	0.1	67.30	67.10	-0.1	434	-0.01%
2023/11/16	0.1	66.20	0	0.00	66.40	0.1	448	0.01%
2023/11/15	0	0.00	0.1	66.50	66.20	-0.1	457	-0.02%
2023/11/14	0	0.00	0.1	65.80	66.00	-0.1	464	-0.02%
2023/11/09	0	0.00	16	63.58	63.50	-16	484	-3.30%
2023/11/06	0.1	65.00	0	0.00	65.10	0.1	539	0.01%
2023/10/27	0.1	64.70	0	0.00	64.20	0.1	730	0.01%
2023/10/20	1	63.30	0	0.00	64.00	1	851	0.12%
2023/09/19	1.1	72.51	0	0.00	71.50	1.1	3,565	0.03%
2023/09/14	15.1	73.94	0	0.00	73.10	15.1	3,586	0.42%
2023/09/06	0	0.00	1	71.70	72.40	-1	3,726	-0.03%
2023/09/05	1	70.80	1	70.60	70.80	0	3,736	0.00%
2023/08/24	0	0.00	3	71.30	70.10	-3	4,111	-0.07%
2023/08/23	0	0.00	1.1	70.91	70.70	-1.1	4,168	-0.03%
2023/08/18	0.1	69.40	0.1	71.10	69.20	0	4,199	0.00%
2023/08/17	0	0.00	0.1	71.00	71.20	-0.1	4,235	0.00%
2023/08/10	0.4	69.98	0.1	70.80	70.00	0.4	4,272	0.01%
2023/08/09	1.5	77.24	2	75.10	74.00	-0.5	4,233	-0.01%
2023/08/08	1	78.60	1	79.50	78.50	0	4,197	0.00%
2023/08/02	0	0.00	2	77.50	74.10	-2	4,146	-0.05%
2023/08/01	3	77.27	5	79.10	76.90	-2	4,125	-0.05%
2023/07/31	3	77.90	0	0.00	77.00	3	4,110	0.07%
2023/07/28	1	75.50	0	0.00	75.70	1	4,093	0.02%
2023/07/27	1	77.20	1	77.20	76.80	0	4,098	0.00%
2023/07/26	0.1	77.40	3	77.40	76.10	-3	4,126	-0.07%
2023/07/25	2	78.85	0	0.00	78.40	2	4,138	0.05%
2023/07/24	0	0.00	6.1	78.53	78.30	-6.1	4,138	-0.15%
2023/07/21	0	0.00	1	81.80	81.90	-1	4,134	-0.02%
2023/07/20	2	84.40	0	0.00	82.80	2	4,152	0.05%
2023/07/19	3	85.10	2	84.85	83.50	1	4,164	0.02%
2023/07/18	12.1	88.86	9	90.07	88.60	3.1	4,169	0.07%
2023/07/17	6	89.13	5	86.80	88.80	1	4,108	0.02%
2023/07/13	3	84.43	1	85.60	83.10	2	4,227	0.05%
2023/07/10	1	84.20	0	0.00	81.20	1	3,946	0.03%
2023/07/07	3	85.03	3	84.60	82.20	0	3,892	0.00%
2023/07/06	1	89.50	3	86.37	85.80	-2	3,817	-0.05%
2023/07/05	0	0.00	8	89.81	87.70	-8	3,733	-0.21%
2023/07/04	6	88.95	4	90.55	90.70	2	3,669	0.05%
2023/07/03	28	86.02	25	87.07	88.30	3	3,430	0.09%
2023/06/30	3	81.00	0	0.00	80.30	3	3,229	0.09%
2023/06/29	4	79.35	4	79.93	78.10	0	2,991	0.00%
2023/06/28	2	76.20	2	78.20	78.70	0	2,588	0.00%
2023/06/27	1	73.40	1.1	71.95	71.60	-0.1	2,491	0.00%
2023/06/26	0	0.00	2	67.80	67.10	-2	2,364	-0.08%
2023/06/21	0	0.00	3	69.97	69.50	-3	2,358	-0.13%
2023/06/16	2	70.80	1.1	71.37	70.50	0.9	2,338	0.04%
2023/06/15	3	70.60	2.2	70.66	70.40	0.8	2,306	0.03%
2023/06/09	7	68.24	5	69.30	68.40	2	2,220	0.09%
2023/06/08	0.1	67.50	2	68.50	67.30	-1.9	2,209	-0.09%
2023/06/06	1	71.10	2	68.85	68.60	-1	2,326	-0.04%
2023/06/05	2	70.00	2	70.15	70.50	0	2,302	0.00%
2023/06/02	5	68.68	15.2	68.10	68.60	-10.2	2,244	-0.45%
2023/06/01	1	66.20	2	65.85	68.60	-1	2,176	-0.05%
2023/05/31	1	64.30	0	0.00	64.00	1	2,115	0.05%
2023/05/29	11	65.27	10	65.60	64.60	1	2,092	0.05%
2023/05/26	0	0.00	0	63.10	63.70	0	2,048	0.00%
2023/05/24	0	0.00	1	63.30	63.30	-1	2,030	-0.05%
2023/05/23	5	63.54	3	63.40	63.10	2	2,036	0.10%
2023/05/22	0	0.00	1.1	61.22	61.70	-1.1	2,021	-0.05%
2023/05/19	0.1	60.40	2	60.20	59.50	-2	2,018	-0.10%
2023/05/18	0.1	61.00	2	60.80	60.20	-2	2,020	-0.10%
2023/05/17	0	0.00	0.1	62.90	61.10	-0.1	2,009	0.00%
2023/05/16	1	60.40	0	0.00	60.40	1	1,984	0.05%
2023/05/11	3.1	59.62	0	0.00	59.30	3.1	1,997	0.15%
2023/05/10	0	0.00	1	63.00	62.20	-1	1,984	-0.05%
2023/05/09	0	0.00	1	62.80	63.20	-1	1,995	-0.05%
2023/05/04	0	66.50	0	0.00	65.70	0	1,963	0.00%
2023/04/28	2	62.80	5.1	64.04	64.40	-3.1	1,886	-0.16%
2023/04/27	1	61.80	1	62.70	61.80	0	1,852	0.00%
2023/04/25	3	63.10	0	0.00	61.20	3	1,784	0.17%
2023/04/24	3	64.93	3	65.27	65.30	0	1,741	0.00%
2023/04/21	2	67.50	2	68.35	64.50	0	1,705	0.00%
2023/04/20	73	72.84	71.2	71.26	70.30	1.9	1,639	0.11%
2023/04/19	10.1	72.89	15.1	72.31	74.10	-5	1,495	-0.33%
2023/04/18	10	69.81	35.1	69.69	68.70	-25.1	1,268	-1.97%
2023/04/17	2	67.20	9	66.21	67.30	-7	1,141	-0.61%
2023/04/14	2	66.10	4	66.10	66.00	-2	1,123	-0.18%
2023/04/13	3.1	66.39	3	67.10	65.60	0.1	1,110	0.01%
2023/04/12	0	0.00	1	67.20	67.80	-1	1,079	-0.09%
2023/04/11	3	67.73	2	68.30	67.90	1	1,068	0.09%
2023/04/10	2	68.30	11	67.58	67.70	-9	1,053	-0.85%
2023/04/07	2.1	68.08	3.1	68.36	68.20	-1	1,035	-0.10%
2023/03/31	0	0.00	0.1	66.40	67.00	-0.1	951	-0.01%
2023/03/30	0.1	64.90	0.1	64.40	65.30	0	903	0.00%
2023/03/29	2	63.10	0	0.00	62.90	2	886	0.23%
2023/03/28	0.1	63.00	0	0.00	63.00	0.1	892	0.01%
2023/03/23	0.1	64.70	1	64.70	65.00	-1	869	-0.11%
2023/03/22	0	65.10	5.1	65.14	65.40	-5.1	867	-0.58%
2023/03/21	2	65.05	0.4	64.87	65.00	1.6	860	0.19%
2023/03/20	0	0.00	0.1	63.40	63.00	-0.1	861	-0.01%
2023/03/16	0.1	63.00	1.1	62.12	61.90	-1	890	-0.11%
2023/03/15	0.1	65.50	0.1	66.30	64.90	0	878	0.00%
2023/03/14	0	0.00	0.2	66.20	65.40	-0.2	880	-0.03%
2023/03/13	0	0.00	0	65.50	65.40	0	877	0.00%
2023/03/10	1.1	65.81	0.5	65.22	66.40	0.6	880	0.07%
2023/03/09	2.2	68.01	4.1	68.93	67.50	-1.9	943	-0.20%
2023/03/08	1	64.90	1	65.50	64.70	0	924	0.00%
2023/03/07	1.1	63.98	0.1	64.83	63.90	1	928	0.11%
2023/03/06	0	0.00	2	64.95	65.80	-2	895	-0.22%
2023/03/02	0	0.00	1	62.90	62.80	-1	856	-0.12%
2023/03/01	0	0.00	15	62.71	62.80	-15	854	-1.76%
2023/02/24	16	63.49	0	0.00	63.30	16	847	1.89%
2023/02/23	1	62.00	0	0.00	61.90	1	831	0.12%
2023/02/22	0	0.00	1.1	62.50	62.40	-1.1	831	-0.13%
2023/02/21	6	64.02	3	64.53	63.50	3	825	0.37%
2023/02/20	2	64.00	3	63.81	64.10	-1	816	-0.13%
2023/02/16	0	59.50	0	0.00	60.00	0	812	0.00%
2023/02/13	25	57.83	0	0.00	58.70	25	859	2.91%
2023/02/10	0	0.00	1	61.00	59.90	-1	849	-0.12%
2023/02/09	1	60.40	0	0.00	61.00	1	846	0.12%
2023/02/07	1	59.30	0.1	59.81	59.20	0.9	834	0.11%
2023/01/17	0	0.00	8	54.39	55.40	-8	823	-0.97%
2023/01/16	0	0.00	1	53.70	54.10	-1	823	-0.12%
2023/01/11	0	0.00	2	54.90	54.90	-2	834	-0.24%
2023/01/10	1	55.10	1	55.60	55.10	0	836	0.00%
2023/01/05	0	0.00	0	56.70	53.20	0	854	0.00%
2023/01/04	1	54.00	0	0.00	54.10	1	857	0.12%
2023/01/03	0	0.00	1	53.20	53.30	-1	861	-0.12%
2022/12/29	0	52.20	0	0.00	53.10	0	872	0.00%
2022/12/28	0	52.80	0	53.90	52.40	0	877	0.00%
2022/12/26	0.1	55.70	5	54.90	54.80	-4.9	881	-0.56%
2022/12/23	1.1	55.69	0	57.70	55.70	1.1	885	0.12%
2022/12/22	0	0.00	0	57.90	55.80	0	892	0.00%
2022/12/20	0	0.00	0.1	56.78	55.10	-0.1	909	-0.01%
2022/12/19	0	0.00	1	57.80	57.60	-1	913	-0.11%
2022/12/16	0	0.00	0	58.70	57.80	0	921	0.00%
2022/12/15	0	0.00	1	59.20	58.80	-1	920	-0.11%
2022/12/14	0	59.40	0	0.00	59.30	0	923	0.00%
2022/12/13	1.1	58.41	0	0.00	58.10	1.1	923	0.11%
2022/12/12	0	59.00	0	0.00	58.60	0	921	0.00%
2022/12/09	1.1	60.31	45	61.50	60.10	-43.9	923	-4.75%
2022/12/08	1	65.00	0.1	64.50	64.30	1	896	0.11%
2022/12/07	0	0.00	2	62.85	63.60	-2	899	-0.22%
2022/12/05	1.1	66.36	1	65.90	65.40	0.1	916	0.01%
2022/12/02	6	66.07	6	65.80	66.10	0	905	0.00%
2022/12/01	6	65.90	4	65.60	66.00	2	897	0.22%
2022/11/30	3	62.50	3.1	62.84	65.00	-0.1	821	-0.01%
2022/11/29	1	60.10	2	59.85	60.30	-1	743	-0.13%
2022/11/23	0	0.00	1	57.90	57.50	-1	740	-0.14%
2022/11/22	2	58.05	0	0.00	57.90	2	772	0.26%
2022/11/18	0	0.00	1	58.00	57.30	-1	828	-0.12%
2022/11/16	1	56.80	0	0.00	57.40	1	842	0.12%
2022/11/15	4	56.63	2	57.10	57.20	2	873	0.23%
2022/11/11	20	58.24	0	0.00	54.40	20	964	2.07%
2022/11/10	0	0.00	1	54.20	54.20	-1	952	-0.10%
2022/11/09	25	53.02	0	0.00	53.40	25	971	2.57%
2022/11/08	0	0.00	6.1	51.73	51.10	-6.1	993	-0.61%
2022/11/04	2	51.40	0	0.00	52.00	2	1,077	0.19%
2022/11/03	0	0.00	1	50.00	50.20	-1	1,140	-0.09%
2022/11/02	1	49.50	0	0.00	49.80	1	1,253	0.08%
2022/11/01	1	47.50	1	48.70	49.10	0	1,774	0.00%
2022/10/31	0	0.00	1	46.90	46.95	-1	1,928	-0.05%
2022/10/27	1	46.60	0	0.00	46.90	1	2,015	0.05%
2022/10/17	1	48.90	0	0.00	49.10	1	2,351	0.04%
2022/10/13	0.1	49.70	0	0.00	47.05	0.1	2,420	0.00%
2022/10/12	6.1	50.82	0	0.00	50.90	6.1	2,469	0.24%
2022/10/11	16	51.83	0.1	52.10	50.90	16	2,540	0.63%
2022/10/05	1.1	55.02	0	0.00	53.40	1.1	2,774	0.04%
2022/10/04	0	0.00	0.1	54.60	54.90	-0.1	2,869	0.00%
2022/09/21	0.1	58.80	0	0.00	58.40	0.1	3,254	0.00%
2022/09/19	1	59.20	0	0.00	58.80	1	3,434	0.03%
2022/09/13	0	0.00	2	61.25	61.40	-2	3,797	-0.05%
2022/09/12	3	61.47	0	0.00	61.90	3	3,871	0.08%
2022/09/08	1	62.70	0	0.00	62.70	1	3,926	0.03%
2022/09/07	0.1	62.30	6	62.20	61.60	-6	3,997	-0.15%
2022/09/06	1	62.10	0	0.00	61.90	1	4,120	0.02%
2022/09/02	1	67.40	1	66.80	67.40	0	4,298	0.00%
2022/09/01	3.1	66.52	0.1	68.40	66.10	3	4,537	0.07%
2022/08/31	1	67.70	0	0.00	67.70	1	4,687	0.02%
2022/08/30	1	67.00	0	0.00	68.40	1	4,818	0.02%
2022/08/29	0.1	67.40	0	0.00	67.00	0.1	4,885	0.00%
2022/08/26	11	72.09	3	72.00	71.00	8	4,913	0.16%
2022/08/25	0	0.00	1	71.10	72.60	-1	4,971	-0.02%
2022/08/24	1	70.60	0	0.00	70.60	1	5,037	0.02%
2022/08/23	1	70.80	1	71.20	70.70	0	5,045	0.00%
2022/08/22	1	72.00	1	72.70	72.10	0	5,081	0.00%
2022/08/19	10	73.52	3	73.33	71.90	7	5,057	0.14%
2022/08/18	2	71.75	13.1	71.95	71.30	-11.1	5,001	-0.22%
2022/08/16	4	70.78	3	71.17	70.40	1	5,042	0.02%
2022/08/15	1	70.90	2	71.05	71.00	-1	5,077	-0.02%
2022/08/12	12.1	69.73	0.5	70.00	69.70	11.6	5,297	0.22%
2022/08/11	15	71.05	2	71.10	71.20	13	5,402	0.24%
2022/08/10	3.1	72.17	2	72.10	70.50	1.1	5,451	0.02%
2022/08/09	6.2	73.07	2	72.60	72.60	4.2	5,544	0.08%
2022/08/08	16.1	78.39	11	78.04	73.10	5.1	5,653	0.09%
2022/08/05	6	77.40	10.1	72.34	77.90	-4.1	5,295	-0.08%
2022/08/04	1	69.30	2.1	68.18	70.90	-1.1	5,427	-0.02%
2022/08/03	1.1	66.66	1	70.30	67.50	0.1	5,561	0.00%
2022/08/02	2.1	70.00	2	69.60	69.50	0.1	5,624	0.00%
2022/08/01	4	73.15	2	73.50	73.00	2	5,688	0.04%
2022/07/29	0.3	72.10	2	73.00	73.90	-1.7	5,685	-0.03%
2022/07/28	0	0.00	2.1	71.87	71.30	-2.1	5,710	-0.04%
2022/07/27	5	71.32	0	0.00	72.00	5	5,752	0.09%
2022/07/26	0	0.00	1	69.00	69.40	-1	5,778	-0.02%
2022/07/25	0	0.00	0.1	70.20	70.20	-0.1	5,969	0.00%
2022/07/22	1	69.00	0	0.00	68.30	1	6,071	0.02%
2022/07/21	0.1	68.40	1	70.50	69.60	-1	6,135	-0.02%
2022/07/20	0.1	70.30	0	0.00	70.00	0.1	6,260	0.00%
2022/07/19	0	0.00	2	70.85	71.10	-2	6,248	-0.03%
2022/07/18	2	70.85	0	0.00	71.00	2	6,189	0.03%
2022/07/15	1	68.70	0	0.00	68.80	1	6,116	0.02%
2022/07/14	0	0.00	1.1	67.59	70.90	-1.1	6,062	-0.02%
2022/07/13	0.1	66.80	3	69.57	67.20	-2.9	5,998	-0.05%
2022/07/12	7	67.99	7	68.37	67.80	0	5,904	0.00%
2022/07/11	15	68.04	14	67.86	67.30	1	5,803	0.02%
2022/07/08	0	0.00	3	66.50	67.00	-3	5,703	-0.05%
2022/07/07	0	0.00	2	62.20	62.60	-2	5,626	-0.04%
2022/07/06	3	61.30	2	60.50	58.00	1	5,587	0.02%
2022/07/05	5	62.58	3	62.50	62.50	2	5,559	0.04%
2022/07/04	0	0.00	0.4	61.10	61.00	-0.4	5,533	-0.01%
2022/07/01	2	65.00	2.1	61.07	61.10	-0.1	5,503	0.00%
2022/06/30	6	64.73	13	65.38	64.60	-7	5,463	-0.13%
2022/06/29	1	69.20	0	0.00	68.70	1	5,418	0.02%
2022/06/28	13	70.35	0	0.00	69.00	13	5,380	0.24%
2022/06/27	5	73.44	8	73.39	71.10	-3	5,327	-0.06%
2022/06/24	15	72.41	16	72.34	71.80	-1	5,187	-0.02%
2022/06/23	7	70.60	7	70.90	72.40	0	5,087	0.00%
2022/06/22	1	71.20	1	67.50	69.00	0	4,948	0.00%
2022/06/21	0	0.00	0.1	67.80	71.00	-0.1	4,859	0.00%
2022/06/20	12.1	70.85	14	64.76	64.60	-1.9	4,777	-0.04%
2022/06/17	2	70.50	2	70.35	70.90	0	4,680	0.00%
2022/06/15	11	72.67	9	73.07	71.50	2	4,513	0.04%
2022/06/14	1	69.40	1	74.10	74.10	0	4,376	0.00%
2022/06/13	4	68.00	0	0.00	69.70	4	4,254	0.09%
2022/06/10	8.5	72.87	11	73.92	70.60	-2.5	4,147	-0.06%
2022/06/09	2	69.75	6	68.95	70.90	-4	3,895	-0.10%
2022/06/08	10	68.49	12	68.55	67.50	-2	3,724	-0.05%
2022/06/07	2	64.90	1	65.70	66.50	1	3,583	0.03%
2022/06/06	1	65.10	0	0.00	62.50	1	3,499	0.03%
2022/06/02	2	64.75	2	64.30	63.60	0	3,436	0.00%
2022/06/01	0	0.00	1	62.40	64.00	-1	3,342	-0.03%
2022/05/31	1	61.30	0	0.00	61.80	1	3,240	0.03%
2022/05/30	0	0.00	2	60.90	60.90	-2	3,217	-0.06%
2022/05/26	2	59.50	1	60.10	58.10	1	3,135	0.03%
2022/05/25	3	60.20	3	59.93	59.80	0	3,101	0.00%
2022/05/24	2	60.10	2	62.00	58.80	0	3,057	0.00%
2022/05/23	2	62.50	2	63.45	62.80	0	2,995	0.00%
2022/05/20	22	65.70	21	64.03	63.60	1	2,924	0.03%
2022/05/19	1	64.70	4	64.53	65.90	-3	2,660	-0.11%
2022/05/18	5	62.82	9	62.18	64.00	-4	2,516	-0.16%
2022/05/17	9	64.09	9	63.64	62.20	0	2,406	0.00%
2022/05/16	11	63.01	11	61.72	63.80	0	2,235	0.00%
2022/05/13	13	59.92	13	58.43	60.70	0	2,006	0.00%
2022/05/12	9	63.76	9	62.89	59.00	0	1,838	0.00%
2022/05/11	15	61.81	10	60.09	65.50	5	1,541	0.32%
2022/05/10	1	57.00	6	56.88	59.60	-5	1,354	-0.37%
2022/05/09	4	58.18	0	0.00	58.90	4	1,247	0.32%
2022/05/06	0	0.00	2	54.00	53.60	-2	1,136	-0.18%
2022/05/05	1	56.50	0	0.00	56.50	1	1,093	0.09%
2022/05/04	9	60.32	12	58.46	58.00	-3	990	-0.30%
2022/05/03	4	62.68	1	63.70	62.50	3	896	0.33%
2022/04/29	6	63.22	9	62.41	63.30	-3	776	-0.39%
2022/04/28	1	59.20	4	58.80	57.60	-3	564	-0.53%
2022/04/27	12	58.28	11	56.75	56.10	1	434	0.23%
2022/04/26	8	58.59	4	58.50	58.80	4	346	1.15%
2022/04/08	0	0.00	1	45.70	45.90	-1	58	-1.70%
2022/02/21	0	0.00	3	43.85	44.25	-3	62	-4.78%
2022/02/17	0	0.00	12	43.99	44.35	-12	65	-18.22%
2022/01/10	10	44.49	0	0.00	44.85	10	117	8.49%
2022/01/07	0.1	47.00	0	0.00	43.95	0.1	117	0.04%
2022/01/05	0	0.00	5	44.44	44.65	-5	117	-4.25%
2021/12/21	10	43.69	0	0.00	43.90	10	124	8.04%
2021/11/04	0	0.00	2	45.05	46.80	-2	101	-1.97%
2021/09/29	0	0.00	1	39.70	39.95	-1	138	-0.72%
2021/09/16	1	39.60	0	0.00	40.10	1	141	0.71%
2021/08/06	0	0.00	1	46.50	46.30	-1	166	-0.60%
2021/07/21	2	51.00	0	0.00	48.50	2	188	1.06%
2021/07/05	1	48.00	0	0.00	47.90	1	174	0.57%
2021/07/02	1	47.60	0	0.00	48.40	1	177	0.56%
2021/06/29	0	0.00	1	47.80	48.70	-1	190	-0.53%
2021/06/25	0	0.00	1	47.80	48.30	-1	199	-0.50%
2021/06/15	1	47.15	0	0.00	47.20	1	230	0.43%
2021/06/11	0	0.00	1	48.50	47.80	-1	232	-0.43%
2021/06/10	1	52.00	0	0.00	52.00	1	232	0.43%
2021/06/03	1	51.40	0	0.00	52.00	1	242	0.41%
2021/05/07	0	0.00	6	52.80	53.20	-6	276	-2.17%
2021/03/30	6	58.60	0	0.00	59.20	6	357	1.68%
2021/03/23	1	58.50	0	0.00	58.10	1	385	0.26%
2021/03/18	0	0.00	2	57.60	57.40	-2	439	-0.46%
2021/03/15	2	56.70	0	0.00	57.20	2	479	0.42%
2021/03/02	0	60.90	0	0.00	56.10	0	705	0.00%
2021/01/25	7	49.61	0	0.00	51.10	7	995	0.70%
2021/01/21	1	49.95	0	0.00	50.20	1	1,014	0.10%
2021/01/15	35	51.42	0	0.00	50.70	35	1,010	3.46%
2021/01/14	9	52.30	0	0.00	52.50	9	1,009	0.89%
2021/01/13	12	52.45	0	0.00	52.10	12	1,025	1.17%
2021/01/12	0	0.00	2	51.65	51.50	-2	1,028	-0.19%
2021/01/11	1	54.20	0	0.00	54.20	1	1,023	0.10%
2021/01/08	1	59.10	0	0.00	59.70	1	1,017	0.10%
2020/12/28	0	0.00	1	57.50	57.30	-1	1,017	-0.10%
2020/12/25	0	0.00	1	57.80	58.10	-1	1,015	-0.10%
2020/12/22	0	0.00	14	57.57	56.00	-14	1,007	-1.39%
2020/12/21	0	0.00	1	58.60	57.30	-1	1,000	-0.10%
2020/12/18	1	59.00	0	0.00	58.50	1	992	0.10%
2020/12/16	1	61.50	0	0.00	60.90	1	970	0.10%
2020/12/14	0	0.00	1	62.00	62.30	-1	935	-0.11%
2020/12/10	1	59.00	0	0.00	59.60	1	898	0.11%
2020/12/09	2	61.65	0	0.00	60.80	2	888	0.22%
2020/12/08	2	61.30	2	60.35	61.60	0	866	0.00%
2020/12/04	1	59.50	0	0.00	59.60	1	840	0.12%
2020/12/02	2	64.75	3	64.80	60.90	-1	796	-0.13%
2020/11/30	7	62.01	5	61.56	61.10	2	736	0.27%
2020/11/27	0	0.00	2	58.85	59.20	-2	705	-0.28%
2020/11/26	0	0.00	2	57.90	57.40	-2	671	-0.30%
2020/11/25	1	57.00	3	56.60	58.00	-2	657	-0.30%
2020/11/24	9	57.44	2	56.85	56.90	7	629	1.11%
2020/11/23	0	0.00	2	52.40	54.20	-2	567	-0.35%
2020/11/20	0	0.00	2	51.40	51.40	-2	552	-0.36%
2020/11/19	1	50.00	2	50.35	51.00	-1	603	-0.17%
2020/11/17	2	49.00	0	0.00	49.60	2	630	0.32%
2020/11/12	0	0.00	2	49.55	48.70	-2	622	-0.32%
2020/11/11	1	48.80	0	0.00	49.20	1	616	0.16%
2020/11/10	3	49.85	0	0.00	49.15	3	612	0.49%
2020/11/09	8	52.91	32	52.45	51.00	-24	596	-4.02%
2020/11/06	1	53.80	1	51.50	53.80	0	551	0.00%
2020/11/05	1	50.50	0	0.00	50.70	1	518	0.19%
2020/11/04	0	0.00	1	51.20	51.20	-1	516	-0.19%
2020/11/03	0	0.00	2	50.70	50.50	-2	500	-0.40%
2020/10/30	4	49.83	3	51.27	49.40	1	495	0.20%
2020/10/29	0	0.00	5	49.00	49.40	-5	481	-1.04%
2020/10/22	2	49.80	0	0.00	49.60	2	469	0.43%
2020/10/21	1	50.50	4	51.55	50.60	-3	466	-0.64%
2020/10/20	10	49.25	1	50.00	49.75	9	448	2.01%
2020/10/19	4	49.84	2	49.65	49.50	2	442	0.45%
2020/10/16	4	49.05	1	50.20	48.20	3	429	0.70%
2020/10/14	0	0.00	1	48.15	48.30	-1	400	-0.25%
2020/10/13	0	0.00	2	47.90	48.00	-2	395	-0.51%
2020/10/12	11	48.24	2	47.88	47.55	9	385	2.34%
2020/09/30	2	43.60	0	0.00	44.00	2	373	0.54%
2020/09/28	1	42.00	1	42.35	42.60	0	378	0.00%
2020/09/25	1	41.60	0	0.00	41.70	1	381	0.26%
2020/09/22	1	44.80	0	0.00	45.00	1	396	0.25%
2020/09/21	1	45.50	1	45.50	45.50	0	394	0.00%
2020/09/15	0	0.00	1	46.30	46.25	-1	395	-0.25%
2020/09/11	1	45.60	0	0.00	45.30	1	395	0.25%
2020/09/09	11	46.62	1	47.05	46.95	10	384	2.60%
2020/09/07	2	46.58	0	0.00	46.50	2	375	0.53%
2020/08/28	2	49.10	2	50.80	48.70	0	364	0.00%
2020/08/26	3	49.37	2	49.28	48.55	1	333	0.30%
2020/08/25	1	51.00	1	52.30	50.10	0	325	0.00%
2020/08/24	1	47.50	3	48.87	49.90	-2	266	-0.75%
2020/07/10	2	44.53	0	0.00	43.90	2	190	1.05%
2020/07/09	0	0.00	1	48.25	48.40	-1	181	-0.55%
2020/06/22	0	0.00	2	45.73	45.50	-2	139	-1.43%
2020/06/18	2	45.23	2	44.65	45.20	0	135	0.00%
2020/06/12	0	0.00	1	43.00	43.95	-1	143	-0.70%
2020/06/11	2	44.05	1	45.25	43.95	1	143	0.70%
2020/06/09	2	45.45	1	44.90	44.95	1	153	0.65%
2020/06/08	1	43.80	0	0.00	43.85	1	154	0.65%
2020/06/03	0	0.00	6	43.07	43.75	-6	155	-3.87%
2020/06/02	0	0.00	7	43.14	43.40	-7	153	-4.56%
2020/06/01	7	42.83	0	0.00	43.20	7	152	4.59%
2020/05/14	5	40.00	0	0.00	40.40	5	137	3.64%
2020/04/29	5	40.30	0	0.00	40.00	5	146	3.42%
2020/04/20	0	0.00	2	38.70	38.90	-2	159	-1.26%
2020/04/17	1	39.25	0	0.00	39.00	1	159	0.63%
2020/04/10	2	37.80	0	0.00	37.70	2	162	1.23%
2020/02/04	0	0.00	1	45.50	45.80	-1	179	-0.56%
2020/01/07	1	47.50	0	0.00	47.50	1	204	0.49%
2020/01/06	1	48.50	0	0.00	47.90	1	210	0.47%
2020/01/03	0	0.00	1	49.85	49.30	-1	246	-0.41%
2019/12/31	1	49.10	0	0.00	49.25	1	258	0.39%
2019/12/30	0	0.00	1	49.20	49.55	-1	264	-0.38%
2019/12/12	2	49.03	1	50.20	48.35	1	409	0.24%
2019/12/11	0	0.00	1	49.55	49.05	-1	440	-0.23%
2019/12/10	0	0.00	1	48.80	48.50	-1	493	-0.20%
2019/12/09	0	0.00	2	48.35	48.55	-2	534	-0.37%
2019/12/02	0	0.00	1	45.40	45.50	-1	632	-0.16%
2019/11/21	2	47.20	0	0.00	47.30	2	651	0.31%
2019/11/20	2	48.85	0	0.00	48.60	2	647	0.31%
2019/11/18	1	49.90	2	49.85	49.65	-1	649	-0.15%
2019/11/14	2	49.00	1	48.90	48.90	1	646	0.15%
2019/11/12	0	0.00	2	49.95	49.80	-2	642	-0.31%
2019/11/11	0	0.00	1	49.95	49.05	-1	635	-0.16%
2019/11/07	3	48.82	0	0.00	48.35	3	645	0.46%
2019/11/06	0	0.00	1	50.40	49.55	-1	643	-0.16%
2019/11/05	0	0.00	1	50.20	49.95	-1	642	-0.16%
2019/11/04	0	0.00	1	48.90	49.25	-1	637	-0.16%
2019/11/01	1	48.55	1	47.95	48.50	0	639	0.00%
2019/10/29	3	48.72	0	0.00	48.20	3	643	0.47%
2019/10/25	0	0.00	1	49.90	49.50	-1	637	-0.16%
2019/10/23	1	48.80	0	0.00	49.05	1	637	0.16%
2019/10/17	0	0.00	1	49.10	48.90	-1	640	-0.16%
2019/10/16	2	49.15	0	0.00	48.55	2	638	0.31%
2019/10/15	1	50.40	1	51.40	50.40	0	629	0.00%
2019/10/14	2	50.75	3	51.30	50.40	-1	625	-0.16%
2019/10/09	4	53.25	1	52.40	50.50	3	618	0.48%
2019/10/08	1	51.30	0	0.00	51.30	1	583	0.17%
2019/10/07	1	51.30	1	52.50	51.60	0	591	0.00%
2019/10/04	0	0.00	1	52.60	51.90	-1	581	-0.17%
2019/10/02	1	53.50	0	0.00	53.30	1	573	0.17%
2019/09/24	1	51.60	0	0.00	51.80	1	533	0.19%
2019/09/19	4	50.85	7	51.50	50.40	-3	497	-0.60%
2019/09/18	2	54.60	2	54.10	52.70	0	473	0.00%
2019/09/17	0	0.00	6	53.90	53.60	-6	449	-1.34%
2019/09/16	11	53.81	5	53.02	54.60	6	430	1.39%
2019/09/12	3	54.80	3	51.30	54.40	0	395	0.00%
2019/09/11	5	52.10	8	51.46	50.40	-3	340	-0.88%
2019/09/10	7	50.87	2	51.20	51.80	5	300	1.66%
2019/09/09	0	0.00	16	50.15	50.50	-16	238	-6.71%
2019/09/06	0	0.00	9	46.00	45.95	-9	214	-4.19%
2019/09/03	0	0.00	2	46.88	46.00	-2	209	-0.96%
2019/08/30	0	0.00	7	45.60	45.45	-7	208	-3.37%
2019/08/29	0	0.00	1	45.00	44.75	-1	201	-0.50%
2019/08/12	0	0.00	1	42.00	41.90	-1	196	-0.51%
2019/07/25	0	0.00	1	45.45	45.10	-1	202	-0.49%
2019/07/16	0	0.00	2	43.85	43.60	-2	250	-0.80%
2019/07/02	0	0.00	1	41.70	41.75	-1	411	-0.24%
2019/06/19	15	40.20	0	0.00	40.20	15	445	3.37%
2019/06/11	9	42.00	2	41.60	42.50	7	454	1.54%
2019/06/10	0	0.00	1	41.50	40.00	-1	449	-0.22%
2019/05/31	1	41.10	0	0.00	40.65	1	465	0.21%
2019/05/27	1	38.50	0	0.00	38.60	1	490	0.20%
2019/05/23	1	39.90	0	0.00	39.30	1	507	0.20%
2019/05/13	1	41.20	0	0.00	41.70	1	584	0.17%
2019/05/09	2	43.18	0	0.00	42.80	2	586	0.34%
2019/05/08	2	44.28	0	0.00	44.00	2	581	0.34%
2019/05/06	1	44.95	5	45.85	45.00	-4	589	-0.68%
2019/05/03	1	46.75	0	0.00	46.65	1	596	0.17%
2019/04/30	0	0.00	6	45.29	46.35	-6	614	-0.98%
2019/04/29	3	46.35	3	45.85	45.95	0	615	0.00%
2019/04/26	1	47.10	1	47.45	47.85	0	616	0.00%
2019/04/24	1	48.50	1	48.05	48.10	0	640	0.00%
2019/04/23	5	50.00	0	0.00	48.60	5	652	0.77%
2019/04/22	8	48.36	2	48.80	50.00	6	664	0.90%
2019/04/18	4	46.88	11	47.42	46.90	-7	710	-0.98%
2019/04/16	2	48.90	3	49.77	50.10	-1	738	-0.14%
2019/04/15	15	49.08	7	49.39	50.00	8	736	1.09%
2019/04/09	0	0.00	3	47.05	46.80	-3	841	-0.36%
2019/04/08	3	46.40	0	0.00	46.40	3	867	0.35%
2019/04/01	0	0.00	1	45.20	45.20	-1	1,056	-0.09%
2019/03/29	0	0.00	1	44.35	44.50	-1	1,072	-0.09%
2019/03/25	1	43.70	0	0.00	43.90	1	1,141	0.09%
2019/03/19	0	0.00	1	45.55	45.45	-1	1,303	-0.08%
2019/03/15	1	44.30	0	0.00	44.05	1	1,341	0.07%
2019/02/26	0	0.00	1	45.90	44.70	-1	1,412	-0.07%
2019/02/25	2	46.53	1	46.60	46.50	1	1,395	0.07%
2019/01/30	1	45.35	0	0.00	45.20	1	1,277	0.08%
2019/01/18	0	0.00	1	45.10	45.20	-1	1,217	-0.08%
2019/01/17	0	0.00	4	46.98	45.10	-4	1,209	-0.33%
2019/01/14	3	45.72	1	46.35	45.30	2	1,158	0.17%
2019/01/11	1	48.30	1	47.50	47.45	0	1,125	0.00%
2019/01/10	3	49.82	1	52.00	49.10	2	1,105	0.18%
2019/01/09	0	0.00	7	49.72	49.40	-7	1,050	-0.67%
2019/01/08	6	49.15	3	48.72	49.70	3	1,022	0.29%
2019/01/07	2	48.20	0	0.00	48.60	2	989	0.20%
2019/01/04	4	49.41	2	50.60	49.80	2	954	0.21%
2019/01/03	1	49.85	2	49.65	50.20	-1	904	-0.11%
2019/01/02	2	47.10	2	47.80	47.75	0	828	0.00%
2018/12/28	1	46.30	1	47.20	46.05	0	799	0.00%
2018/12/27	3	46.50	2	46.40	46.40	1	786	0.13%
2018/12/26	1	44.35	1	46.75	44.10	0	749	0.00%
2018/12/25	7	48.17	12	47.19	46.35	-5	707	-0.71%
2018/12/24	12	48.65	0	0.00	49.90	12	595	2.01%
2018/12/20	0	0.00	1	42.40	42.20	-1	498	-0.20%
2018/12/14	2	46.30	2	46.50	47.50	0	447	0.00%
2018/12/12	3	45.03	6	43.89	43.60	-3	346	-0.87%
2018/12/11	1	40.75	1	42.00	42.30	0	290	0.00%
2018/12/07	3	41.98	1	40.25	42.05	2	239	0.84%
2018/12/06	4	42.10	7	40.02	38.25	-3	214	-1.40%
2018/12/04	0	0.00	1	40.05	40.35	-1	190	-0.52%
2018/12/03	6	39.46	5	39.50	40.90	1	183	0.55%
2018/11/30	0	0.00	2	37.05	37.25	-2	164	-1.22%
2018/11/28	1	36.85	0	0.00	36.85	1	145	0.69%
2018/11/26	2	33.10	0	0.00	33.00	2	129	1.55%
2018/09/25	4	41.65	4	40.01	39.30	0	101	0.00%
2018/04/25	0	0.00	2	29.70	30.90	-2	43	-4.56%
2018/04/10	0	0.00	1	34.00	34.35	-1	49	-2.00%
2018/01/17	1	36.15	0	0.00	36.60	1	69	1.44%
2018/01/05	2	37.60	3	38.15	38.05	-1	74	-1.34%
2018/01/04	0	0.00	2	36.75	36.75	-2	72	-2.77%