南六 (6504)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.4
漲跌
▼0.8
漲幅
-1.14%
成交量
64張
產業
上市其他類股▼1.60%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	69.70	69.00	-1	86	-1.16%
2024/03/25	1	71.90	0	0.00	71.30	1	129	0.77%
2024/01/16	2	76.10	0	0.00	75.70	2	223	0.89%
2024/01/12	3	77.50	0	0.00	77.80	3	220	1.36%
2023/12/08	1	79.50	0	0.00	79.50	1	146	0.68%
2023/12/07	1	80.00	0	0.00	79.50	1	145	0.69%
2023/12/04	1	87.50	1	85.30	84.10	0	136	0.00%
2023/12/01	1	84.50	1	85.00	83.90	0	125	0.00%
2023/11/28	0	0.00	14	84.91	85.90	-14	74	-18.73%
2023/11/27	0	0.00	5	78.10	78.10	-5	46	-10.78%
2023/11/22	0.1	71.00	0	0.00	71.20	0.1	40	0.29%
2023/11/15	1.1	70.22	0	0.00	70.50	1.1	40	2.67%
2023/11/01	1	69.90	0	0.00	69.80	1	41	2.38%
2023/10/31	0.1	70.20	0	0.00	70.40	0.1	41	0.24%
2023/10/25	1	71.70	0	0.00	71.50	1	44	2.23%
2023/10/18	0.1	72.00	0	0.00	72.00	0.1	45	0.22%
2023/10/03	1	73.20	0	0.00	72.80	1	50	1.96%
2023/07/17	2	76.20	0	0.00	77.00	2	72	2.74%
2023/05/18	0	0.00	1	85.20	85.00	-1	79	-1.26%
2023/05/17	1	84.00	0	0.00	84.10	1	77	1.29%
2023/05/12	0	0.00	2	83.55	82.60	-2	74	-2.70%
2023/05/11	2	85.00	0	0.00	84.00	2	74	2.70%
2023/04/28	0	0.00	1	80.80	80.80	-1	68	-1.45%
2023/03/13	0	0.00	3	77.20	78.30	-3	99	-3.03%
2023/03/10	3	77.80	0	0.00	78.30	3	98	3.06%
2023/03/08	0	0.00	2	79.50	79.70	-2	94	-2.11%
2023/03/03	0	0.00	0.1	75.20	75.00	-0.1	90	-0.11%
2023/03/02	0	0.00	0.1	73.69	75.00	-0.1	89	-0.06%
2023/03/01	0	0.00	0.1	73.60	73.50	-0.1	87	-0.17%
2023/02/24	0	0.00	0.3	73.44	73.20	-0.3	86	-0.29%
2023/02/23	0	0.00	0	72.70	72.90	0	86	-0.03%
2023/02/21	0	0.00	0	73.40	72.90	0	85	-0.03%
2023/02/08	1	72.30	0	0.00	72.20	1	88	1.13%
2023/02/07	0.1	71.80	0	0.00	72.30	0.1	88	0.06%
2023/02/06	0.1	71.80	0	0.00	71.30	0.1	88	0.06%
2023/02/03	0	71.80	0	0.00	71.80	0	88	0.03%
2023/01/30	0.2	72.00	0	0.00	71.90	0.2	86	0.24%
2023/01/17	0.1	72.20	0	0.00	71.70	0.1	86	0.11%
2023/01/12	0	72.50	0	0.00	72.30	0	98	0.02%
2022/12/20	0	0.00	0.1	82.80	77.00	-0.1	81	-0.12%
2022/12/16	0.1	72.50	0	0.00	71.40	0.1	54	0.27%
2022/12/15	0	72.90	0	0.00	72.10	0	55	0.01%
2022/12/13	0.2	72.90	0	0.00	72.30	0.2	54	0.27%
2022/11/09	0	0.00	2	71.00	71.80	-2	59	-3.36%
2022/11/01	0	0.00	1	70.10	70.30	-1	59	-1.69%
2022/10/17	1	73.20	0	0.00	73.40	1	47	2.09%
2022/10/14	2	72.35	0	0.00	72.00	2	47	4.23%
2022/10/05	0	70.00	0	0.00	70.20	0	46	0.06%
2022/09/21	0	0.00	1	81.30	79.80	-1	44	-2.22%
2022/08/31	0	0.00	0.2	85.70	85.80	-0.2	44	-0.45%
2022/08/26	0	0.00	0.3	84.80	85.00	-0.3	43	-0.69%
2022/08/22	1	85.20	0	0.00	84.90	1	42	2.37%
2022/08/09	0.1	81.40	0	0.00	81.60	0.1	36	0.27%
2022/08/08	0	81.90	0	0.00	81.40	0	37	0.09%
2022/08/05	0.1	81.45	0	0.00	81.70	0.1	38	0.17%
2022/08/04	0.1	81.40	0	0.00	81.40	0.1	39	0.25%
2022/08/03	0.2	81.30	0	0.00	81.60	0.2	40	0.38%
2022/08/02	0.1	81.50	0	0.00	80.90	0.1	40	0.12%
2022/07/08	0	81.30	0	0.00	82.20	0	52	0.04%
2022/05/12	0	87.00	0	0.00	84.50	0	92	0.02%
2022/05/10	3	89.40	0	0.00	89.00	3	92	3.26%
2022/05/09	0	0.00	2	89.40	90.80	-2	92	-2.17%
2022/05/04	0	0.00	1	92.80	92.60	-1	93	-1.07%
2022/05/03	0	93.00	0	0.00	92.60	0	94	0.02%
2022/04/25	1	99.00	1	100.50	97.50	0	96	0.00%
2022/04/22	0	0.00	1	97.50	98.00	-1	91	-1.10%
2022/04/18	0	94.00	0	0.00	93.40	0	95	0.02%
2022/03/28	1	102.00	0	0.00	100.50	1	120	0.83%
2022/03/24	2	98.60	0	0.00	98.30	2	115	1.75%
2022/03/17	0	99.80	0	0.00	99.70	0	112	0.01%
2022/03/16	0	102.00	0	0.00	100.50	0	112	0.02%
2022/03/08	0	0.00	1	108.00	106.50	-1	113	-0.88%
2022/03/04	0	112.50	0	0.00	112.50	0	133	0.02%
2022/03/03	0	0.00	1	113.50	113.00	-1	158	-0.63%
2022/02/16	1	115.00	0	0.00	114.00	1	182	0.55%
2022/02/08	0	0.00	1	114.00	115.50	-1	190	-0.52%
2022/01/26	8	112.81	0	0.00	112.50	8	195	4.09%
2022/01/17	0	0.00	1	115.00	115.50	-1	204	-0.49%
2022/01/13	0	0.00	1	117.50	117.50	-1	219	-0.46%
2022/01/10	4	122.13	3	122.67	120.00	1	221	0.45%
2022/01/07	0	0.00	3	119.50	120.00	-3	210	-1.42%
2022/01/06	1	118.50	0	0.00	116.00	1	209	0.48%
2021/12/20	1	112.50	0	0.00	112.50	1	244	0.41%
2021/12/13	0	0.00	1	115.00	114.00	-1	266	-0.38%
2021/12/08	3	114.50	0	0.00	114.00	3	292	1.03%
2021/12/06	1	117.50	0	0.00	115.50	1	294	0.34%
2021/12/03	0	0.00	1	118.50	119.00	-1	312	-0.32%
2021/12/02	0	0.00	1	120.00	118.50	-1	331	-0.30%
2021/11/30	5	118.90	5	119.40	118.00	0	329	0.00%
2021/11/29	0	0.00	1	127.50	125.00	-1	316	-0.32%
2021/11/26	1	120.50	3	120.00	118.00	-2	293	-0.68%
2021/11/25	0	0.00	0.1	117.11	118.50	-0.1	288	-0.03%
2021/11/24	0	0.00	1	116.99	117.00	-1	301	-0.34%
2021/11/16	4	116.50	0	0.00	116.50	4	317	1.26%
2021/11/12	3	117.50	0	0.00	117.00	3	329	0.91%
2021/11/03	0	0.00	1	126.50	123.50	-1	345	-0.29%
2021/11/01	0	0.00	5	125.00	125.50	-5	344	-1.45%
2021/10/29	0	0.00	1	121.00	123.00	-1	344	-0.29%
2021/10/27	0	0.00	0.4	121.91	123.00	-0.4	350	-0.13%
2021/10/26	0	0.00	2.1	123.23	123.50	-2.1	352	-0.58%
2021/10/21	1	121.00	0	0.00	121.50	1	355	0.28%
2021/10/20	0	0.00	1	116.50	116.00	-1	344	-0.29%
2021/10/19	1	116.50	0	0.00	116.50	1	346	0.29%
2021/10/15	1	114.00	0	0.00	114.00	1	346	0.29%
2021/10/14	6	114.92	0	0.00	115.50	6	351	1.71%
2021/10/12	0.1	106.00	0	0.00	107.50	0.1	345	0.01%
2021/10/07	0	0.00	1	102.50	103.50	-1	347	-0.29%
2021/10/06	0	0.00	1	103.50	103.00	-1	348	-0.29%
2021/10/05	2	102.25	1	101.50	101.50	1	347	0.30%
2021/10/04	0.1	102.63	1	103.50	99.80	-0.9	343	-0.27%
2021/10/01	0	109.00	0	0.00	104.50	0	339	0.01%
2021/09/22	0	113.00	0	0.00	111.50	0	344	0.01%
2021/09/16	3	120.51	0	0.00	118.50	3	344	0.88%
2021/09/09	0	0.00	1	131.00	131.00	-1	333	-0.30%
2021/09/08	1	132.00	0	0.00	133.50	1	331	0.30%
2021/09/07	0	0.00	7	137.57	137.50	-7	316	-2.21%
2021/09/06	1	132.50	0	0.00	132.00	1	313	0.32%
2021/09/01	4	128.50	0	0.00	130.00	4	317	1.26%
2021/08/31	1	129.00	1	129.00	128.50	0	317	0.00%
2021/08/30	3	130.33	0	0.00	130.00	3	319	0.94%
2021/08/24	1.1	115.54	0	0.00	116.00	1.1	306	0.36%
2021/08/19	0	117.00	0	0.00	114.00	0	309	0.01%
2021/08/18	3.1	114.09	1	118.00	119.50	2.1	310	0.69%
2021/08/17	0.3	124.69	0	0.00	120.50	0.3	307	0.08%
2021/08/16	3.1	126.51	0	0.00	126.50	3.1	314	0.98%
2021/08/13	5.1	131.52	0	0.00	131.50	5.1	331	1.54%
2021/08/11	5.2	133.29	0	0.00	133.00	5.2	391	1.33%
2021/08/10	0.2	134.00	0	0.00	133.50	0.2	450	0.03%
2021/08/09	0.2	133.25	0	0.00	133.50	0.2	538	0.04%
2021/08/06	0	134.50	0	0.00	135.50	0	601	0.00%
2021/08/05	0.2	134.56	0	0.00	135.50	0.2	708	0.02%
2021/08/04	2.1	134.48	0	0.00	132.50	2.1	818	0.26%
2021/07/27	3	137.50	0	0.00	137.00	3	830	0.36%
2021/07/23	2	138.00	0	0.00	137.50	2	843	0.24%
2021/07/12	4	140.50	0	0.00	140.00	4	828	0.48%
2021/07/08	1	144.00	0	0.00	144.00	1	828	0.12%
2021/07/02	0	0.00	1	144.50	144.00	-1	834	-0.12%
2021/06/30	3	145.50	0	0.00	145.00	3	832	0.36%
2021/06/29	3	147.00	3	146.00	146.00	0	830	0.00%
2021/06/28	4	148.75	0	0.00	148.00	4	829	0.48%
2021/06/25	0	0.00	1	144.00	144.00	-1	824	-0.12%
2021/06/23	0	145.00	0	0.00	143.00	0	818	0.00%
2021/06/22	0	148.00	0	0.00	146.00	0	808	0.00%
2021/06/21	1	148.00	0	0.00	147.00	1	806	0.12%
2021/06/15	0	155.00	0	0.00	152.50	0	795	0.00%
2021/06/11	2.1	159.54	0	0.00	159.00	2.1	783	0.26%
2021/06/09	10	163.00	0	0.00	162.50	10	781	1.28%
2021/06/03	1	166.00	0	0.00	165.50	1	800	0.12%
2021/05/26	0	0.00	0.1	168.00	165.50	-0.1	795	-0.01%
2021/05/24	1	169.00	2.1	167.57	166.50	-1.1	792	-0.13%
2021/05/21	0	164.50	0	0.00	168.00	0	785	0.00%
2021/05/20	1	167.00	0	0.00	165.50	1	766	0.13%
2021/05/19	1	172.50	2	171.75	170.00	-1	745	-0.13%
2021/05/18	3	187.17	3	189.00	182.00	0	711	0.00%
2021/05/17	3	196.50	2.2	197.96	201.50	0.8	663	0.13%
2021/05/14	2	197.00	2.1	189.21	183.50	-0.1	578	-0.02%
2021/05/13	3	198.33	5	199.30	203.50	-2	517	-0.39%
2021/05/12	6	183.33	4.3	180.02	187.00	1.7	409	0.41%
2021/05/11	1.1	175.05	0	0.00	170.00	1.1	301	0.36%
2021/05/10	0.1	166.09	0	0.00	164.00	0.1	288	0.05%
2021/05/07	0.1	167.13	0	0.00	166.50	0.1	290	0.03%
2021/05/06	0.1	168.68	0	0.00	165.50	0.1	296	0.02%
2021/05/05	0	169.50	1	167.50	167.00	-1	300	-0.33%
2021/05/03	1	177.00	0	0.00	171.00	1	335	0.30%
2021/04/29	0.1	171.50	0	0.00	170.00	0.1	331	0.02%
2021/04/28	0.1	173.00	1	171.50	171.00	-0.9	357	-0.25%
2021/04/27	0.1	173.75	0	0.00	172.00	0.1	416	0.02%
2021/04/26	1.1	172.53	0	0.00	172.00	1.1	424	0.25%
2021/04/23	0	173.00	0	0.00	170.50	0	454	0.01%
2021/04/22	0	0.00	1	172.50	171.00	-1	457	-0.22%
2021/04/20	0	0.00	1	172.50	173.00	-1	477	-0.21%
2021/04/13	0	0.00	1	174.00	174.00	-1	536	-0.19%
2021/04/12	2	176.00	0	0.00	173.50	2	537	0.37%
2021/04/09	2	176.50	0	0.00	176.50	2	537	0.37%
2021/04/08	0	0.00	2	179.50	179.50	-2	549	-0.36%
2021/04/07	0	0.00	6	178.00	180.00	-6	549	-1.09%
2021/03/25	0	0.00	1	179.00	179.00	-1	678	-0.15%
2021/03/22	0	0.00	1	180.50	180.00	-1	694	-0.14%
2021/03/18	0	0.00	1	180.00	181.00	-1	698	-0.14%
2021/03/16	0	0.00	1	182.50	182.00	-1	708	-0.14%
2021/03/11	2	180.50	0	0.00	179.50	2	731	0.27%
2021/03/08	0	0.00	1	172.00	172.50	-1	732	-0.14%
2021/02/26	1	171.00	0	0.00	170.50	1	775	0.13%
2021/02/25	1	171.00	0	0.00	171.50	1	775	0.13%
2021/02/24	0	0.00	1	170.00	169.50	-1	781	-0.13%
2021/02/23	0	0.00	1	169.50	169.00	-1	787	-0.13%
2021/02/17	1	169.00	1	168.00	167.50	0	824	0.00%
2021/01/29	0	0.00	1	176.50	174.50	-1	898	-0.11%
2021/01/25	5	190.10	4	191.13	182.50	1	908	0.11%
2021/01/20	3	184.83	4	186.75	186.00	-1	914	-0.11%
2021/01/19	2	176.25	2	174.50	178.00	0	865	0.00%
2021/01/18	18	182.64	17	181.12	174.50	1	860	0.12%
2021/01/13	1	175.00	1	175.00	175.50	0	842	0.00%
2021/01/12	7	183.00	8	185.69	182.00	-1	846	-0.12%
2021/01/08	0	0.00	13	176.50	177.00	-13	853	-1.52%
2021/01/05	0	0.00	1	184.00	184.00	-1	860	-0.12%
2020/12/31	10	192.90	0	0.00	186.00	10	873	1.14%
2020/12/29	0	0.00	9	183.50	183.00	-9	937	-0.96%
2020/12/25	0	0.00	1	186.00	186.50	-1	972	-0.10%
2020/12/24	3	185.50	3	185.50	189.00	0	983	0.00%
2020/12/23	21	201.79	13	195.00	186.50	8	988	0.81%
2020/12/22	3	197.17	5	195.20	200.50	-2	929	-0.22%
2020/12/21	10	183.50	0	0.00	182.50	10	902	1.11%
2020/12/18	2	179.75	0	0.00	179.00	2	897	0.22%
2020/12/17	0	0.00	1	179.00	178.00	-1	898	-0.11%
2020/12/15	0	0.00	1	181.00	180.00	-1	914	-0.11%
2020/12/10	0	0.00	1	186.50	184.50	-1	926	-0.11%
2020/12/08	2	189.50	0	0.00	188.50	2	948	0.21%
2020/12/04	1	188.00	0	0.00	188.00	1	944	0.11%
2020/11/30	0	0.00	1	193.00	193.00	-1	950	-0.11%
2020/11/27	1	192.00	0	0.00	193.50	1	948	0.11%
2020/11/26	1	192.00	1	190.50	190.00	0	951	0.00%
2020/11/25	1	194.50	3	195.00	194.50	-2	960	-0.21%
2020/11/24	0	0.00	1	200.50	196.50	-1	1,022	-0.10%
2020/11/23	1	201.50	0	0.00	201.50	1	1,035	0.10%
2020/11/20	0	0.00	1	201.50	199.50	-1	1,039	-0.10%
2020/11/19	1	206.50	0	0.00	203.00	1	1,075	0.09%
2020/11/18	3	203.00	0	0.00	203.50	3	1,103	0.27%
2020/11/17	2	196.50	2	205.50	206.00	0	1,114	0.00%
2020/11/10	1	208.00	2	209.00	208.00	-1	1,152	-0.09%
2020/11/09	1	226.00	0	0.00	226.50	1	1,137	0.09%
2020/11/06	0	0.00	2	223.50	223.50	-2	1,172	-0.17%
2020/11/04	0	0.00	2	225.00	223.00	-2	1,265	-0.16%
2020/11/03	0	0.00	1	227.00	227.50	-1	1,358	-0.07%
2020/11/02	1	227.50	0	0.00	227.50	1	1,440	0.07%
2020/10/29	8	235.69	6	235.50	234.00	2	1,514	0.13%
2020/10/20	1	238.00	1	232.00	232.00	0	1,692	0.00%
2020/10/16	4	231.75	1	245.50	235.50	3	1,721	0.17%
2020/10/13	1	238.00	0	0.00	237.50	1	1,766	0.06%
2020/10/12	0	0.00	1	245.50	241.50	-1	1,767	-0.06%
2020/10/08	7	247.21	1	249.00	248.00	6	1,777	0.34%
2020/10/06	3	255.33	4	261.63	253.00	-1	1,831	-0.05%
2020/10/05	0	0.00	3	252.67	257.50	-3	1,821	-0.16%
2020/09/30	2	235.00	0	0.00	234.50	2	1,810	0.11%
2020/09/29	1	242.50	2	229.25	242.50	-1	1,822	-0.05%
2020/09/28	1	230.00	0	0.00	229.00	1	1,831	0.05%
2020/09/25	5	239.80	0	0.00	238.50	5	1,844	0.27%
2020/09/18	0	0.00	2	249.00	254.50	-2	2,034	-0.10%
2020/09/17	1	251.50	0	0.00	248.00	1	2,046	0.05%
2020/09/16	1	247.00	0	0.00	247.00	1	2,076	0.05%
2020/09/09	9	248.78	0	0.00	251.00	9	2,213	0.41%
2020/09/07	3	256.50	0	0.00	256.50	3	2,407	0.12%
2020/09/01	7	263.29	1	262.50	264.50	6	2,539	0.24%
2020/08/31	7	271.07	0	0.00	270.00	7	2,580	0.27%
2020/08/28	0	0.00	3	275.00	266.50	-3	2,736	-0.11%
2020/08/27	1	258.00	1	256.50	258.00	0	2,818	0.00%
2020/08/26	3	257.00	0	0.00	256.50	3	2,900	0.10%
2020/08/25	3	253.67	1	255.00	252.50	2	2,980	0.07%
2020/08/24	4	266.38	0	0.00	262.00	4	3,047	0.13%
2020/08/21	1	271.00	0	0.00	276.50	1	3,051	0.03%
2020/08/20	0	0.00	2	262.00	271.50	-2	3,088	-0.06%
2020/08/18	1	280.00	0	0.00	280.50	1	3,193	0.03%
2020/08/17	1	278.00	0	0.00	283.00	1	3,284	0.03%
2020/08/14	9	282.44	10	280.70	277.50	-1	3,317	-0.03%
2020/08/13	1	283.50	0	0.00	278.50	1	3,336	0.03%
2020/08/12	1	285.50	0	0.00	286.00	1	3,417	0.03%
2020/08/11	1	282.00	2	283.50	289.00	-1	3,474	-0.03%
2020/08/07	12	330.63	12	329.58	315.00	0	3,511	0.00%
2020/08/06	2	303.50	3	305.83	315.00	-1	3,510	-0.03%
2020/08/05	3	287.33	6	289.08	290.00	-3	3,490	-0.09%
2020/08/04	9	281.50	4	282.50	282.00	5	3,510	0.14%
2020/08/03	1	284.50	2	277.75	280.00	-1	3,552	-0.03%
2020/07/31	0	0.00	1	263.00	264.00	-1	3,556	-0.03%
2020/07/29	1	251.00	0	0.00	251.00	1	3,790	0.03%
2020/07/24	0	0.00	1	252.00	254.00	-1	3,887	-0.03%
2020/07/22	8	256.56	7	253.00	253.00	1	4,057	0.02%
2020/07/20	4	250.88	4	251.63	250.00	0	4,312	0.00%
2020/07/17	9	243.33	9	241.61	245.00	0	4,411	0.00%
2020/07/16	1	255.00	1	256.00	258.00	0	4,459	0.00%
2020/07/15	1	256.00	1	257.50	255.00	0	4,604	0.00%
2020/07/13	1	260.00	0	0.00	259.50	1	4,659	0.02%
2020/07/10	2	265.50	10	265.05	258.00	-8	4,641	-0.17%
2020/07/09	1	263.00	3	260.50	257.00	-2	4,603	-0.04%
2020/07/07	1	258.50	0	0.00	258.00	1	4,609	0.02%
2020/07/06	0	0.00	5	261.50	259.50	-5	4,605	-0.11%
2020/07/02	5	256.50	0	0.00	258.00	5	4,592	0.11%
2020/07/01	1	258.00	0	0.00	259.00	1	4,599	0.02%
2020/06/30	2	270.75	1	272.00	263.00	1	4,557	0.02%
2020/06/29	1	275.00	4	279.75	279.00	-3	4,517	-0.07%
2020/06/24	14	260.14	3	260.83	258.00	11	4,455	0.25%
2020/06/23	3	267.67	2	261.00	269.00	1	4,425	0.02%
2020/06/22	3	266.33	7	266.29	264.00	-4	4,396	-0.09%
2020/06/19	1	274.00	2	276.75	274.00	-1	4,371	-0.02%
2020/06/18	1	275.00	1	277.00	275.00	0	4,349	0.00%
2020/06/17	1	274.50	1	276.50	274.00	0	4,317	0.00%
2020/06/16	5	273.90	5	275.30	274.00	0	4,292	0.00%
2020/06/15	5	282.70	7	280.29	269.50	-2	4,289	-0.05%
2020/06/12	7	276.93	9	275.89	277.00	-2	4,191	-0.05%
2020/06/11	2	269.50	9	267.72	264.00	-7	4,142	-0.17%
2020/06/10	4	275.25	3	275.50	270.00	1	4,136	0.02%
2020/06/09	18	273.53	18	273.47	273.00	0	4,134	0.00%
2020/06/08	8	279.50	6	281.75	277.50	2	4,133	0.05%
2020/06/05	4	283.13	3	283.83	277.00	1	4,098	0.02%
2020/06/04	13	291.27	7	288.93	281.00	6	4,084	0.15%
2020/06/03	5	269.90	7	276.57	281.00	-2	3,973	-0.05%
2020/06/02	6	242.92	6	246.00	255.50	0	3,913	0.00%
2020/06/01	5	247.50	4	245.75	245.00	1	3,825	0.03%
2020/05/29	0	0.00	2	241.00	244.00	-2	3,753	-0.05%
2020/05/28	1	223.00	0	0.00	222.00	1	3,671	0.03%
2020/05/27	4	219.38	6	219.67	227.00	-2	3,673	-0.05%
2020/05/26	6	224.42	1	223.50	224.50	5	3,658	0.14%
2020/05/25	2	238.50	2	239.25	236.00	0	3,603	0.00%
2020/05/22	7	250.64	7	248.36	241.50	0	3,652	0.00%
2020/05/21	4	239.75	4	236.88	241.50	0	3,663	0.00%
2020/05/20	6	234.92	6	237.33	237.50	0	3,674	0.00%
2020/05/19	10	238.30	10	236.35	232.00	0	3,635	0.00%
2020/05/18	8	246.56	7	245.86	246.50	1	3,540	0.03%
2020/05/15	5	233.30	5	233.60	232.50	0	3,466	0.00%
2020/05/14	26	246.81	29	239.43	235.50	-3	3,478	-0.09%
2020/05/13	16	247.28	22	242.73	247.50	-6	3,399	-0.18%
2020/05/12	9	234.44	1	229.00	230.00	8	3,318	0.24%
2020/05/11	3	226.50	3	227.33	231.00	0	3,280	0.00%
2020/05/08	23	240.74	18	236.00	235.00	5	3,238	0.15%
2020/05/07	13	246.96	8	247.00	249.50	5	3,257	0.15%
2020/05/06	1	236.50	8	247.06	242.50	-7	3,281	-0.21%
2020/05/05	6	228.17	9	229.22	229.00	-3	3,181	-0.09%
2020/05/04	10	222.90	8	220.00	220.00	2	3,141	0.06%
2020/04/30	17	219.06	18	216.44	216.50	-1	3,192	-0.03%
2020/04/29	12	224.46	38	224.80	227.50	-26	3,163	-0.82%
2020/04/28	9	223.44	9	223.56	224.00	0	3,144	0.00%
2020/04/27	41	222.46	12	218.63	218.00	29	3,046	0.95%
2020/04/24	12	216.42	12	216.33	218.00	0	2,939	0.00%
2020/04/23	9	201.83	7	206.50	207.00	2	2,758	0.07%
2020/04/22	8	193.38	10	195.30	195.00	-2	2,619	-0.08%
2020/04/21	5	188.00	6	182.17	183.00	-1	2,476	-0.04%
2020/04/20	20	184.45	23	185.35	190.50	-3	2,385	-0.13%
2020/04/17	2	172.00	2	172.00	173.50	0	2,230	0.00%
2020/04/16	8	170.69	9	167.00	168.00	-1	2,165	-0.05%
2020/04/14	2	164.00	0	0.00	161.00	2	2,099	0.10%
2020/04/13	0	0.00	7	161.86	163.00	-7	2,074	-0.34%
2020/04/09	1	154.00	1	154.50	152.50	0	2,024	0.00%
2020/04/08	0	0.00	2	152.00	152.50	-2	2,005	-0.10%
2020/04/07	2	150.00	0	0.00	149.50	2	1,990	0.10%
2020/04/06	2	148.75	0	0.00	152.50	2	1,957	0.10%
2020/03/30	1	140.50	2	139.25	138.00	-1	1,906	-0.05%
2020/03/26	1	138.00	1	136.50	138.00	0	1,885	0.00%
2020/03/25	1	134.00	0	0.00	134.50	1	1,875	0.05%
2020/03/20	2	129.00	0	0.00	127.50	2	1,840	0.11%
2020/03/17	0	0.00	2	143.25	141.50	-2	1,752	-0.11%
2020/03/16	2	143.50	1	144.50	145.00	1	1,703	0.06%
2020/03/13	1	129.00	0	0.00	132.00	1	1,661	0.06%
2020/03/12	6	141.50	5	141.80	142.50	1	1,625	0.06%
2020/03/10	4	149.25	0	0.00	152.50	4	1,569	0.25%
2020/03/09	1	164.50	1	169.50	160.00	0	1,524	0.00%
2020/03/06	1	170.00	1	167.50	167.50	0	1,458	0.00%
2020/03/05	0	0.00	1	162.00	161.50	-1	1,367	-0.07%
2020/03/03	1	164.00	0	0.00	164.00	1	1,323	0.08%
2020/03/02	1	164.00	0	0.00	164.00	1	1,292	0.08%
2020/02/27	1	166.00	0	0.00	167.00	1	1,250	0.08%
2020/02/25	3	174.00	13	173.77	165.00	-10	1,160	-0.86%
2020/02/24	2	176.50	15	176.07	173.50	-13	1,057	-1.23%
2020/02/21	5	170.80	6	166.58	167.50	-1	927	-0.11%
2020/02/20	14	164.86	0	0.00	164.00	14	864	1.62%
2020/02/19	8	163.81	1	163.50	162.00	7	840	0.83%
2020/02/18	2	164.25	0	0.00	164.00	2	829	0.24%
2020/02/17	2	163.25	1	163.50	161.00	1	803	0.12%
2020/02/13	0	0.00	2	159.50	161.50	-2	727	-0.27%
2020/02/12	0	0.00	1	162.50	161.00	-1	711	-0.14%
2020/02/11	1	159.50	1	158.00	161.00	0	679	0.00%
2020/02/10	1	168.50	0	0.00	162.50	1	652	0.15%
2020/02/07	1	160.00	2	166.50	166.50	-1	543	-0.18%
2020/02/06	0	0.00	1	151.50	151.50	-1	417	-0.24%
2020/02/05	0	0.00	6	171.00	162.50	-6	334	-1.79%
2020/02/04	5	188.30	3	190.67	180.50	2	270	0.74%
2020/02/03	3	194.50	0	0.00	194.50	3	147	2.03%
2020/01/31	4	177.00	24	177.00	177.00	-20	112	-17.73%
2020/01/30	1	161.00	0	0.00	161.00	1	75	1.33%
2020/01/20	2	140.00	0	0.00	146.50	2	69	2.89%
2020/01/14	0	0.00	2	133.75	133.00	-2	53	-3.77%
2020/01/07	0	0.00	1	140.00	137.00	-1	54	-1.84%
2019/12/24	0	0.00	1	134.50	134.50	-1	53	-1.87%
2019/12/06	0	0.00	1	135.00	134.50	-1	56	-1.76%
2019/11/28	0	0.00	2	132.00	132.00	-2	56	-3.55%
2019/11/25	0	0.00	2	133.00	131.00	-2	56	-3.55%
2019/11/20	0	0.00	3	131.00	130.50	-3	56	-5.31%
2019/11/13	2	133.75	0	0.00	134.00	2	54	3.64%
2019/11/05	0	0.00	2	135.00	135.00	-2	48	-4.15%
2019/10/23	0	0.00	1	136.00	136.00	-1	50	-1.97%
2019/10/22	0	0.00	1	136.50	136.50	-1	50	-1.97%
2019/10/21	2	137.00	0	0.00	136.50	2	50	3.99%
2019/10/14	1	138.00	0	0.00	138.00	1	44	2.23%
2019/07/26	3	151.50	1	152.00	152.00	2	23	8.42%
2019/05/17	0	0.00	1	160.00	160.00	-1	60	-1.67%
2019/04/26	1	159.00	0	0.00	158.50	1	60	1.65%
2019/04/25	2	160.50	0	0.00	160.00	2	59	3.37%
2019/04/23	3	163.67	0	0.00	162.50	3	58	5.15%
2019/04/08	2	163.00	0	0.00	163.50	2	54	3.70%
2019/04/03	1	165.00	0	0.00	164.00	1	53	1.88%
2019/03/25	1	165.00	0	0.00	165.00	1	53	1.89%
2019/03/22	1	167.50	0	0.00	167.50	1	53	1.89%
2019/03/21	1	168.00	0	0.00	167.50	1	51	1.93%
2019/03/20	3	170.00	0	0.00	169.50	3	50	5.93%
2019/03/18	1	169.50	0	0.00	170.00	1	49	2.04%
2019/03/04	1	167.00	0	0.00	167.00	1	32	3.03%
2019/02/25	0	0.00	1	162.00	161.50	-1	29	-3.36%
2018/12/27	1	156.00	0	0.00	155.50	1	29	3.36%
2018/10/18	1	153.00	0	0.00	152.50	1	30	3.31%
2018/10/05	0	0.00	1	157.00	156.00	-1	30	-3.29%
2018/09/14	0	0.00	1	164.50	165.00	-1	29	-3.38%
2018/09/06	0	0.00	1	163.00	164.00	-1	36	-2.78%
2018/08/13	2	169.00	0	0.00	168.00	2	38	5.23%
2018/06/26	0	0.00	1	170.00	170.00	-1	31	-3.17%
2018/06/14	1	183.00	0	0.00	180.00	1	27	3.58%
2018/06/08	0	0.00	1	165.00	166.00	-1	19	-5.07%
2018/06/06	2	167.75	0	0.00	165.00	2	19	10.25%
2018/05/15	0	0.00	1	158.50	159.50	-1	22	-4.48%
2018/05/10	0	0.00	1	159.00	159.50	-1	23	-4.25%
2018/03/30	0	0.00	1	158.50	159.50	-1	26	-3.78%
2018/03/27	0	0.00	1	159.00	159.00	-1	27	-3.69%
2018/02/07	0	0.00	1	161.50	160.50	-1	41	-2.42%
2018/01/19	0	0.00	1	161.00	161.00	-1	45	-2.20%