惠光 (6508)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	32.05	0	0.00	31.90	0	91	0.04%
2024/04/09	0	0.00	1	31.91	32.05	-1	89	-1.15%
2024/04/03	0	31.95	0	0.00	31.80	0	92	0.02%
2024/03/29	1	31.85	0	0.00	31.95	1	93	1.07%
2024/03/28	0	32.08	0	0.00	31.90	0	92	0.05%
2024/03/25	0	32.35	0	0.00	32.20	0	89	0.02%
2024/03/19	0.1	32.26	0	0.00	32.10	0.1	90	0.10%
2024/03/18	0	32.64	0	0.00	32.45	0	88	0.05%
2024/03/15	0.1	33.50	0	0.00	33.10	0.1	86	0.13%
2024/03/14	1	33.36	0	0.00	33.30	1	83	1.23%
2024/03/13	1	33.85	0	0.00	33.80	1	80	1.24%
2024/03/12	0	34.20	0	0.00	34.00	0	80	0.03%
2024/03/06	1	34.20	0	0.00	34.30	1	79	1.27%
2024/03/01	0	34.45	0	0.00	34.40	0	79	0.01%
2024/02/29	0.1	34.35	0	0.00	34.20	0.1	78	0.13%
2024/02/20	0	34.39	2	34.18	34.20	-2	79	-2.46%
2024/02/16	0	34.00	0	0.00	34.00	0	77	0.04%
2024/02/15	2.1	33.86	0	0.00	33.85	2.1	77	2.71%
2024/02/02	0.2	34.18	0	0.00	34.00	0.2	76	0.20%
2024/01/26	0	34.25	0	0.00	34.05	0	77	0.00%
2024/01/22	0	34.15	0	0.00	33.95	0	75	0.03%
2024/01/17	0.1	34.35	0	0.00	33.95	0.1	74	0.13%
2024/01/16	0.1	34.35	0	0.00	34.25	0.1	74	0.13%
2024/01/11	0.1	34.55	0	0.00	34.40	0.1	76	0.14%
2024/01/03	0.1	34.85	0	0.00	34.75	0.1	76	0.14%
2023/12/29	0.1	34.80	0	0.00	34.70	0.1	74	0.07%
2023/12/19	0	34.05	0	0.00	34.20	0	68	0.04%
2023/12/13	0.1	34.15	1	33.80	33.90	-1	65	-1.45%
2023/12/11	0	34.45	0	0.00	34.15	0	63	0.03%
2023/12/08	0	34.60	0	0.00	34.40	0	63	0.04%
2023/12/07	0.1	34.70	0	0.00	34.45	0.1	62	0.16%
2023/12/04	0	0.00	1	34.40	34.70	-1	61	-1.62%
2023/11/17	0	34.20	0	0.00	34.15	0	60	0.03%
2023/11/13	0	33.75	0	0.00	33.60	0	62	0.03%
2023/10/17	0.1	34.00	0	0.00	33.75	0.1	149	0.07%
2023/09/05	0	34.60	0	0.00	34.55	0	207	0.00%
2023/08/28	0	0.00	2	33.60	33.50	-2	216	-0.93%
2023/08/25	0	33.80	0	0.00	33.60	0	217	0.00%
2023/08/23	0	34.30	0	0.00	34.10	0	219	0.00%
2023/08/22	0.1	34.55	0	0.00	34.20	0.1	220	0.02%
2023/08/15	0	34.65	0	0.00	33.75	0	223	0.01%
2023/08/14	2	33.20	0	0.00	33.30	2	224	0.89%
2023/08/11	1	34.50	0	0.00	34.05	1	222	0.45%
2023/07/24	1	35.85	0	0.00	36.05	1	212	0.47%
2023/07/21	0	0.00	1	37.35	36.35	-1	206	-0.48%
2023/07/11	0	0.00	0	37.45	37.30	0	180	-0.02%
2023/07/10	1	36.90	0	0.00	36.90	1	180	0.56%
2023/07/05	1	37.75	0	0.00	37.75	1	178	0.56%
2023/06/05	0	0.00	1	38.00	38.00	-1	242	-0.41%
2023/05/11	2	36.78	0	0.00	36.60	2	356	0.56%
2023/04/06	1	39.70	0	0.00	39.50	1	331	0.30%
2023/03/31	1	39.35	0	0.00	39.80	1	331	0.30%
2023/03/23	0	0.00	1	39.50	39.60	-1	345	-0.29%
2023/03/10	1	39.05	0.9	39.49	39.05	0.1	368	0.03%
2023/03/06	0	0.00	1	40.60	40.40	-1	385	-0.26%
2023/03/03	3	40.57	1	40.25	40.30	2	379	0.53%
2023/03/01	4	40.29	0	0.00	39.55	4	362	1.10%
2023/02/24	0.1	38.80	0	0.00	39.30	0.1	343	0.03%
2023/02/21	0.2	38.90	0	0.00	38.55	0.2	344	0.04%
2023/02/20	1	38.85	23	38.67	38.90	-22	342	-6.42%
2023/02/15	0	0.00	2	37.95	37.45	-2	349	-0.57%
2023/02/14	0	0.00	1	37.30	37.10	-1	347	-0.29%
2023/02/08	0	0.00	3	37.55	37.35	-3	408	-0.73%
2023/02/07	0	0.00	2	37.50	37.55	-2	409	-0.49%
2023/01/31	1	36.75	1	36.60	36.45	0	430	0.00%
2023/01/12	4	35.80	0	0.00	35.80	4	507	0.79%
2023/01/10	5	36.05	0	0.00	35.95	5	512	0.98%
2022/12/30	1	35.80	0	0.00	36.00	1	610	0.16%
2022/12/28	3	36.05	0	0.00	36.00	3	624	0.48%
2022/12/26	2	36.25	0	0.00	36.50	2	641	0.31%
2022/12/23	0.1	36.30	0	0.00	36.10	0.1	652	0.01%
2022/12/20	8	36.11	0	0.00	35.55	8	717	1.11%
2022/12/19	2	36.40	0	0.00	36.30	2	734	0.27%
2022/12/16	1	37.00	0	0.00	36.70	1	746	0.13%
2022/12/15	9	37.24	0	0.00	37.20	9	751	1.20%
2022/12/08	1	38.00	1	37.50	37.90	0	920	0.00%
2022/12/02	0	0.00	12	38.90	39.00	-12	992	-1.21%
2022/11/18	0.3	36.90	0	0.00	36.70	0.3	1,671	0.02%
2022/11/14	1	37.30	1	36.95	37.20	0	2,389	0.00%
2022/11/11	0.3	36.75	0	0.00	36.30	0.3	2,400	0.01%
2022/11/10	0	0.00	1	36.45	36.35	-1	2,482	-0.04%
2022/11/09	0	36.80	0	0.00	36.50	0	2,499	0.00%
2022/11/08	1	36.00	0	0.00	35.90	1	2,516	0.04%
2022/11/07	1	36.55	0	0.00	36.05	1	2,596	0.04%
2022/11/02	0	0.00	3	37.00	37.15	-3	2,701	-0.11%
2022/11/01	1	36.85	1	37.05	36.95	0	2,706	0.00%
2022/10/31	1	36.15	1	36.30	36.20	0	2,709	0.00%
2022/10/28	1	35.75	1	36.60	35.55	0	2,720	0.00%
2022/10/27	0	0.00	1	35.75	36.35	-1	2,728	-0.04%
2022/10/25	3	36.18	0	0.00	35.50	3	2,762	0.11%
2022/10/20	1	37.70	0	0.00	35.35	1	2,844	0.04%
2022/10/18	0	36.35	0	0.00	36.00	0	2,896	0.00%
2022/10/17	0	0.00	1	34.50	36.10	-1	2,954	-0.03%
2022/10/11	1	40.60	1	40.70	40.60	0	3,185	0.00%
2022/10/03	4	40.05	4	39.75	40.05	0	3,519	0.00%
2022/09/29	2	39.50	3	39.30	39.10	-1	3,518	-0.03%
2022/09/28	2	39.30	1	39.45	38.00	1	3,507	0.03%
2022/09/27	1	41.10	13	42.13	41.60	-12	3,495	-0.34%
2022/09/26	2	45.55	1	45.40	45.40	1	3,489	0.03%
2022/09/23	1	47.05	1	47.80	47.00	0	3,481	0.00%
2022/09/22	1	47.00	0	0.00	47.50	1	3,476	0.03%
2022/09/21	0	0.00	2	48.05	47.10	-2	3,470	-0.06%
2022/09/19	2	47.88	1	47.75	48.40	1	3,465	0.03%
2022/09/16	15	49.51	14	49.78	49.50	1	3,440	0.03%
2022/09/15	14	50.14	14	50.23	49.60	0	3,413	0.00%
2022/09/14	10	48.30	10	48.03	48.30	0	3,353	0.00%
2022/09/13	6	48.48	5	48.95	48.40	1	3,356	0.03%
2022/09/12	2	48.60	4	48.74	48.80	-2	3,360	-0.06%
2022/09/07	4	48.03	4	48.10	47.80	0	3,348	0.00%
2022/09/05	0	0.00	2	48.65	48.45	-2	3,245	-0.06%
2022/09/02	1	50.40	3	50.43	50.40	-2	3,287	-0.06%
2022/09/01	4	52.23	3.6	52.50	51.20	0.4	3,279	0.01%
2022/08/31	4	51.30	0	0.00	50.90	4	3,132	0.13%
2022/08/30	4.6	51.15	9	51.32	51.80	-4.4	3,104	-0.14%
2022/08/29	5	50.00	1	49.50	49.60	4	3,028	0.13%
2022/08/26	2	51.30	1	50.70	50.50	1	2,985	0.03%
2022/08/25	2	51.40	3	51.10	50.70	-1	2,940	-0.03%
2022/08/24	20	51.06	16	52.27	50.00	4	2,861	0.14%
2022/08/23	9	48.00	6	48.86	51.50	3	2,435	0.12%
2022/08/22	1	47.00	1	47.25	46.90	0	2,277	0.00%
2022/08/18	1	45.60	2	45.85	46.05	-1	2,285	-0.04%
2022/08/17	0	0.00	2	47.25	45.55	-2	2,311	-0.09%
2022/08/15	0	0.00	1	45.95	45.80	-1	2,459	-0.04%
2022/08/12	7	46.28	11	46.29	45.35	-4	2,488	-0.16%
2022/08/11	0	0.00	1	44.65	44.85	-1	2,492	-0.04%
2022/08/10	17	44.56	2	44.18	44.20	15	2,572	0.58%
2022/08/09	0	0.00	1	43.30	43.30	-1	2,612	-0.04%
2022/08/08	1	42.50	0	0.00	42.80	1	2,815	0.04%
2022/08/04	0	0.00	2	40.65	40.95	-2	3,168	-0.06%
2022/08/03	2	40.98	3	40.72	41.10	-1	3,415	-0.03%
2022/07/29	1	42.40	0	0.00	43.35	1	5,007	0.02%
2022/07/28	2	43.23	1	43.85	42.70	1	5,172	0.02%
2022/07/22	6	42.88	6	43.46	42.70	0	6,623	0.00%
2022/07/21	4	43.81	1	43.95	43.65	3	6,820	0.04%
2022/07/20	0	0.00	20	42.83	43.60	-20	7,065	-0.28%
2022/07/19	1	40.95	8	42.60	43.90	-7	7,205	-0.10%
2022/07/12	2	41.13	2	40.85	39.20	0	8,801	0.00%
2022/07/11	0	0.00	2	40.90	41.30	-2	9,800	-0.02%
2022/07/08	0	37.65	0	0.00	37.55	0	10,533	0.00%
2022/07/07	1	36.60	1	37.00	37.30	0	11,025	0.00%
2022/07/05	2	37.43	0	0.00	37.50	2	12,264	0.02%
2022/06/29	1	38.00	0	0.00	38.25	1	14,189	0.01%
2022/06/28	16	38.95	0	0.00	38.80	16	14,398	0.11%
2022/06/22	0	39.50	0	0.00	38.65	0	16,047	0.00%
2022/06/21	5	39.40	0	0.00	40.55	5	16,156	0.03%
2022/06/20	0	0.00	1	38.80	38.75	-1	16,195	-0.01%
2022/06/17	5	40.60	2	41.05	41.05	3	16,270	0.02%
2022/06/16	1	41.70	1	41.05	40.60	0	16,268	0.00%
2022/06/13	3	44.60	4	45.08	43.90	-1	16,385	-0.01%
2022/06/10	1	43.10	0	0.00	43.10	1	16,707	0.01%
2022/06/08	1	45.00	0	0.00	44.85	1	16,761	0.01%
2022/06/01	0	0.00	1	45.80	45.70	-1	16,732	-0.01%
2022/05/30	0	0.00	1	46.10	46.20	-1	16,652	-0.01%
2022/05/27	9	45.62	0	0.00	45.40	9	16,612	0.05%
2022/05/25	1	46.40	4	45.99	46.85	-3	16,543	-0.02%
2022/05/24	2	45.79	0	0.00	46.00	2	16,517	0.01%
2022/05/23	12	47.59	5	47.24	47.50	7	16,409	0.04%
2022/05/20	2	46.00	0	0.00	45.90	2	16,272	0.01%
2022/05/17	2	47.85	2	48.53	46.95	0	16,081	0.00%
2022/05/16	0	0.00	2	47.45	47.40	-2	15,960	-0.01%
2022/05/13	2	45.43	2	46.18	47.90	0	15,768	0.00%
2022/05/12	4	47.43	6	46.66	44.80	-2	15,550	-0.01%
2022/05/11	5	50.21	2	49.25	48.90	3	15,396	0.02%
2022/05/10	8	50.26	6	50.75	50.30	2	15,134	0.01%
2022/05/09	25	55.03	22	55.33	53.30	3	14,877	0.02%
2022/05/06	12	54.34	21	54.45	55.70	-9	14,137	-0.06%
2022/05/05	2	51.10	0	0.00	51.20	2	13,480	0.01%
2022/05/04	11	52.13	9	52.74	51.40	2	13,286	0.02%
2022/05/03	9	54.52	9.6	52.97	52.10	-0.6	13,008	0.00%
2022/04/29	8	54.96	10	55.39	55.20	-2	12,691	-0.02%
2022/04/28	4	51.80	5	52.48	54.00	-1	11,836	-0.01%
2022/04/27	6	50.21	3	49.58	49.15	3	11,645	0.03%
2022/04/26	4.1	51.10	1	52.00	51.00	3.1	11,387	0.03%
2022/04/25	4	54.20	0	0.00	54.10	4	11,082	0.04%
2022/04/22	8	57.23	5	57.78	55.20	3	10,802	0.03%
2022/04/21	1	60.90	5	61.34	59.00	-4	10,542	-0.04%
2022/04/20	9	63.14	5	62.96	61.40	4	10,308	0.04%
2022/04/19	11	64.89	32	61.15	60.40	-21	9,968	-0.21%
2022/04/18	1	61.00	4	62.28	63.60	-3	9,439	-0.03%
2022/04/15	24	58.44	18	58.55	57.90	6	9,004	0.07%
2022/04/14	4	53.95	33	57.00	57.30	-29	7,796	-0.37%
2022/04/13	3	54.33	8	54.83	52.10	-5	6,980	-0.07%
2022/04/12	43	52.87	24	53.34	53.90	19	6,479	0.29%
2022/04/11	3	52.23	8.2	53.67	54.50	-5.2	5,566	-0.09%
2022/04/08	24	48.66	25	49.28	49.60	-1	5,215	-0.02%
2022/04/07	12	46.62	8	46.76	45.10	4	4,576	0.09%
2022/04/06	3	46.40	4	46.34	47.00	-1	4,128	-0.02%
2022/04/01	10	45.03	23	45.75	45.00	-13	3,665	-0.35%
2022/03/31	4	41.86	5	42.27	42.00	-1	3,236	-0.03%
2022/03/30	6	42.05	1	42.65	41.15	5	3,021	0.17%
2022/03/29	52	45.80	34	46.21	45.35	18	2,788	0.65%
2022/03/28	36	40.62	35	40.93	44.30	1	2,029	0.05%
2022/03/25	1	37.25	6	39.65	40.30	-5	1,535	-0.33%
2022/03/24	3	38.28	12	37.88	36.65	-9	1,321	-0.68%
2022/03/23	13	36.65	1	38.50	37.30	12	1,193	1.01%
2022/03/22	2	36.03	19	36.70	38.30	-17	1,133	-1.50%
2022/03/21	1	35.25	2	35.28	35.05	-1	1,026	-0.10%
2022/03/18	11	35.36	8	36.37	35.35	3	1,011	0.30%
2022/03/17	23	34.53	19	35.12	34.80	4	963	0.42%
2022/03/16	2	34.75	3	35.37	34.80	-1	932	-0.11%
2022/03/15	30	37.12	33	38.08	34.50	-3	836	-0.36%
2022/03/14	0	0.00	31	35.91	37.10	-31	430	-7.20%
2022/03/11	5	33.72	0	0.00	33.75	5	325	1.54%
2022/03/10	5	34.10	0	0.00	34.25	5	325	1.54%
2022/03/08	0	0.00	1	34.30	33.80	-1	322	-0.31%
2022/03/07	7	34.65	19	35.38	34.35	-12	317	-3.78%
2022/03/02	0	0.00	2	34.45	34.20	-2	300	-0.67%
2022/03/01	0	0.00	16	34.33	34.20	-16	303	-5.27%
2022/02/25	1	34.15	0	0.00	33.85	1	300	0.33%
2022/02/24	19	34.02	13	35.25	33.35	6	301	1.99%
2022/02/23	1	33.85	14	34.14	34.10	-13	278	-4.67%
2022/02/22	0	0.00	6	33.90	33.80	-6	278	-2.16%
2022/02/21	12	34.43	1	34.60	34.50	11	271	4.05%
2022/02/18	18	35.35	27	35.68	35.30	-9	264	-3.40%
2022/02/17	6	34.50	5	34.68	34.50	1	228	0.44%
2022/02/15	0	0.00	12	33.64	34.30	-12	192	-6.24%
2022/01/26	0	0.00	5	31.60	31.70	-5	317	-1.58%
2022/01/24	2	31.63	0	0.00	31.70	2	344	0.58%
2022/01/21	2	32.08	0	0.00	31.95	2	365	0.55%
2022/01/18	3	32.37	0	0.00	32.25	3	433	0.69%
2022/01/17	9	32.15	0	0.00	32.25	9	461	1.95%
2022/01/05	6	32.53	0	0.00	32.45	6	901	0.67%
2022/01/04	3	32.60	0	0.00	32.55	3	904	0.33%
2022/01/03	9	32.71	0	0.00	32.65	9	913	0.99%
2021/12/30	5	32.68	0	0.00	32.80	5	911	0.55%
2021/12/28	8	32.69	0	0.00	32.60	8	913	0.88%
2021/12/27	2	32.60	0	0.00	32.50	2	919	0.22%
2021/12/14	2	32.80	0	0.00	32.80	2	925	0.22%
2021/12/13	0	0.00	5	33.30	33.45	-5	920	-0.54%
2021/12/09	0	0.00	1	33.00	32.90	-1	915	-0.11%
2021/11/30	2	32.60	0	0.00	32.70	2	905	0.22%
2021/11/24	2	32.85	0	0.00	33.10	2	887	0.23%
2021/11/19	6	32.78	0	0.00	32.75	6	890	0.67%
2021/11/18	9	32.89	0	0.00	32.85	9	888	1.01%
2021/11/17	2	32.55	0	0.00	33.20	2	888	0.23%
2021/11/16	1	32.75	0	0.00	32.70	1	885	0.11%
2021/11/15	6	33.03	1	33.00	32.95	5	881	0.57%
2021/11/12	7	33.19	0	0.00	33.20	7	877	0.80%
2021/11/11	1	33.25	0	0.00	33.25	1	875	0.11%
2021/11/08	0	0.00	2	35.40	34.85	-2	835	-0.24%
2021/11/05	4	35.19	1	34.50	34.85	3	820	0.37%
2021/10/27	0	0.00	2	33.75	33.80	-2	680	-0.29%
2021/10/26	1	33.60	0	0.00	33.75	1	664	0.15%
2021/10/25	1	34.95	0	0.00	34.70	1	634	0.16%
2021/10/22	0	0.00	11	34.66	34.40	-11	607	-1.81%
2021/10/21	2	36.75	5	36.74	36.60	-3	556	-0.54%
2021/10/20	1	38.00	10	38.35	38.00	-9	489	-1.84%
2021/10/18	1	35.75	0	0.00	35.75	1	275	0.36%
2021/10/08	0	0.00	6	31.35	31.15	-6	174	-3.44%
2021/10/04	0	0.00	7	30.85	30.75	-7	160	-4.36%
2021/09/29	4	30.30	0	0.00	30.35	4	149	2.68%
2021/09/28	3	30.60	3	31.10	30.70	0	160	0.00%
2021/09/02	1	29.75	0	0.00	29.95	1	151	0.66%
2021/08/24	3	30.60	0	0.00	30.55	3	135	2.21%
2021/08/19	4	30.29	0	0.00	30.25	4	131	3.05%
2021/08/18	3	30.33	0	0.00	30.50	3	128	2.34%
2021/08/17	1	30.50	0	0.00	30.45	1	127	0.78%
2021/08/11	0	0.00	7	31.25	31.10	-7	115	-6.08%
2021/08/02	0	0.00	5	31.00	30.75	-5	109	-4.58%
2021/07/28	6	30.35	0	0.00	30.30	6	102	5.83%
2021/07/22	6	30.35	0	0.00	30.40	6	103	5.81%
2021/07/16	0	0.00	3	31.00	30.90	-3	113	-2.64%
2021/07/15	2	30.40	0	0.00	30.40	2	107	1.87%
2021/07/14	1	30.40	0	0.00	30.35	1	109	0.91%
2021/06/28	0	0.00	1	30.25	30.25	-1	126	-0.79%
2021/06/24	0	0.00	5	30.35	30.25	-5	126	-3.96%
2021/06/23	6	30.39	9	30.85	30.35	-3	129	-2.32%
2021/06/18	0	0.00	1	30.10	30.10	-1	125	-0.80%
2021/06/16	0	0.00	1	29.95	29.90	-1	125	-0.79%
2021/06/09	0	0.00	1	29.80	29.75	-1	127	-0.78%
2021/06/07	0	0.00	1	29.85	29.80	-1	130	-0.77%
2021/06/04	0	0.00	1	29.85	29.85	-1	131	-0.76%
2021/06/02	0.1	29.90	0	0.00	29.75	0.1	136	0.07%
2021/06/01	0	29.90	0	0.00	29.80	0	137	0.04%
2021/05/27	0.3	29.47	0	0.00	29.60	0.3	136	0.23%
2021/05/26	0.1	29.85	0	0.00	29.55	0.1	135	0.07%
2021/05/24	0.1	29.55	0	0.00	29.45	0.1	136	0.07%
2021/05/21	0.1	29.55	0	0.00	29.35	0.1	136	0.07%
2021/05/14	1	29.65	0	0.00	29.60	1	137	0.73%
2021/05/12	1	29.65	0	0.00	29.50	1	136	0.74%
2021/05/11	6	30.98	0	0.00	30.65	6	131	4.58%
2021/05/03	0	0.00	2	31.95	31.85	-2	122	-1.64%
2021/03/22	0	0.00	1	30.70	30.75	-1	116	-0.86%
2021/03/05	1	30.30	0	0.00	30.30	1	119	0.84%
2021/02/25	20	30.30	0	0.00	30.35	20	120	16.58%
2021/01/05	0	0.00	5	30.30	30.35	-5	79	-6.25%
2020/12/09	2	31.25	2	30.90	30.90	0	74	0.00%
2020/11/20	5	30.12	0	0.00	30.10	5	78	6.37%
2020/11/13	10	28.96	0	0.00	29.00	10	79	12.57%
2020/10/13	1	28.45	0	0.00	28.55	1	105	0.95%
2020/09/29	1	28.70	0	0.00	28.70	1	123	0.81%
2020/08/21	0	0.00	0.3	32.60	32.50	-0.3	155	-0.21%
2020/08/14	0	0.00	1	32.90	32.90	-1	155	-0.64%
2020/08/13	0	0.00	3	32.50	32.35	-3	157	-1.90%
2020/08/05	0	0.00	2	32.05	31.85	-2	192	-1.04%
2020/07/31	0	0.00	2	31.90	31.90	-2	231	-0.86%
2020/07/30	0	0.00	2	32.00	31.75	-2	266	-0.75%
2020/07/27	0	0.00	5	31.91	31.90	-5	269	-1.85%
2020/07/24	0	0.00	2	32.20	32.05	-2	269	-0.74%
2020/07/22	3	32.85	0	0.00	32.70	3	267	1.12%
2020/07/21	0	0.00	1	32.85	32.85	-1	268	-0.37%
2020/07/10	0	0.00	0	32.95	33.20	0	261	0.00%
2020/06/11	0	0.00	10	33.30	32.35	-10	268	-3.73%
2020/05/28	3	33.60	0	0.00	33.25	3	255	1.17%
2020/05/19	0	0.00	0	33.75	33.75	0	239	0.00%
2020/05/12	0	0.00	2	32.50	32.65	-2	211	-0.95%
2020/05/07	5	32.19	0	0.00	32.55	5	190	2.62%
2020/05/06	3	33.07	21	33.24	33.25	-18	167	-10.74%
2020/04/15	10	28.70	0	0.00	28.90	10	124	8.02%
2020/04/14	0	0.00	1	28.65	28.60	-1	123	-0.81%
2020/03/27	0	0.00	5	27.50	27.25	-5	108	-4.60%
2020/03/19	7	25.46	0	0.00	25.00	7	103	6.76%
2020/03/18	3	26.30	0	0.00	26.20	3	99	3.02%
2020/03/17	2	26.40	0	0.00	26.45	2	99	2.00%
2020/03/13	0	0.00	2	26.70	27.50	-2	97	-2.04%
2020/03/06	2	30.28	0	0.00	30.35	2	82	2.43%
2020/03/03	1	29.90	0	0.00	29.95	1	80	1.25%
2020/02/19	0	0.00	2	30.00	29.90	-2	75	-2.66%
2020/02/04	2	28.65	0	0.00	28.80	2	83	2.40%
2019/12/17	0	0.00	0.2	30.00	29.95	-0.2	93	-0.21%
2019/12/10	0	0.00	1	30.10	30.10	-1	89	-1.12%
2019/11/12	0	0.00	1	29.90	29.90	-1	99	-1.01%
2019/11/08	1	29.80	0	0.00	30.20	1	100	0.99%
2019/10/15	0	0.00	1	30.50	30.55	-1	79	-1.26%
2019/09/25	0	0.00	4	29.65	29.60	-4	77	-5.15%
2019/09/10	0	0.00	10	29.80	29.70	-10	80	-12.48%
2019/09/02	2	29.00	0	0.00	29.05	2	81	2.45%
2019/08/15	1	29.50	0	0.00	29.55	1	80	1.24%
2019/07/12	0	0.00	1	29.05	29.15	-1	105	-0.95%
2019/06/06	1	29.65	0	0.00	28.90	1	93	1.07%
2019/05/31	0	0.00	2	29.45	29.70	-2	88	-2.27%
2019/05/22	2	30.20	0	0.00	29.95	2	79	2.50%
2019/05/16	10	29.80	0	0.00	29.80	10	69	14.45%
2019/05/15	8	30.00	0	0.00	29.95	8	68	11.64%
2019/04/24	1	28.15	0	0.00	28.20	1	45	2.22%
2019/01/11	1	27.30	1	27.00	27.20	0	25	0.00%
2019/01/02	0	0.00	1	26.15	26.15	-1	29	-3.34%
2018/12/28	1	26.20	0	0.00	26.20	1	30	3.30%
2018/05/24	0	0.00	2.5	26.96	26.90	-2.5	60	-4.09%
2018/03/12	1	26.85	0	0.00	26.90	1	100	0.99%
2018/01/19	0	0.00	2	27.20	27.30	-2	97	-2.06%
2018/01/10	0	0.00	2	27.50	27.50	-2	90	-2.21%