台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)
  • 股價
    27.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    128
  • 產業
    上櫃 其他電子類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
啟發電 (6512)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06328.8800.0027.203624.78%
2024/06/0500.00231.2530.10-258-3.45%
2024/06/04232.55130.7033.001492.03%
2024/06/03130.0000.0030.001342.90%
2024/05/3100.00127.3027.30-127-3.63%
2024/05/2400.00022.6022.35021-0.01%
2024/05/221.121.8100.0021.801.1205.40%
2024/05/16021.6000.0021.550190.19%
2024/05/15021.3500.0021.400200.18%
2024/04/30021.1000.0021.200130.22%
2024/04/0900.00021.7021.75012-0.08%
2024/03/19121.30121.4021.300120.08%
2024/03/12121.10121.2021.050130.08%
2024/02/21021.9500.0021.900120.08%
2024/01/24120.70120.8020.800110.17%
2023/12/25021.3000.0021.200110.29%
2023/12/06121.100.721.2021.400.3102.73%
2023/11/280.119.7500.0019.550.191.09%
2023/11/17020.500.220.3520.15-0.28-2.11%
2023/11/16019.1500.0019.30080.41%
2023/11/150.119.7000.0019.850.170.65%
2023/11/080.119.8500.0020.000.180.56%
2023/10/24019.3500.0019.800100.24%
2023/10/02020.6000.0020.050160.01%
2023/09/26020.4500.0020.300160.12%
2023/09/05020.8000.0020.550330.00%
2023/07/250.121.2500.0021.300.1380.13%
2023/07/170.220.5500.0020.550.2370.53%
2023/07/03021.1000.0021.150350.09%
2023/06/050.120.1000.0019.950.1240.20%
2023/06/010.119.9500.0020.000.1280.18%
2023/05/220.119.9500.0019.900.1290.17%
2023/05/190.119.8500.0019.750.1290.17%
2023/05/180.119.8500.0019.950.1290.17%
2023/05/160.220.0000.0019.950.2290.67%
2023/05/110.120.1500.0020.000.1300.32%
2023/05/100.119.9000.0020.200.1300.33%
2023/05/080.120.1000.0019.850.1280.17%
2023/04/270.120.9500.0020.800.1250.19%
2023/04/21221.0000.0020.952257.71%
2023/04/120.120.9500.0020.850.1230.21%
2023/04/060.121.0000.0020.900.1230.21%
2023/03/280.121.1000.0021.200.1230.21%
2023/03/17121.5500.0021.551244.06%
2023/01/1600.00423.2923.15-446-8.66%
2023/01/1200.00223.7323.65-247-4.21%
2023/01/1000.00223.9324.25-248-4.16%
2023/01/0600.00324.2524.00-348-6.22%
2023/01/0500.00524.0124.00-549-10.19%
2023/01/0400.00423.6824.40-450-7.95%
2022/12/0900.00125.9525.75-177-1.28%
2022/12/0700.00425.7025.40-476-5.25%
2022/11/2300.00223.3023.75-293-2.13%
2022/11/17124.0000.0023.9511140.87%
2022/11/11124.2500.0023.8011500.67%
2022/11/1000.00322.5522.55-3148-2.02%
2022/11/09320.7000.0020.5031501.99%
2022/11/04121.0000.0021.0011650.61%
2022/11/03121.0000.0021.0011760.57%
2022/10/06524.8500.0024.8552432.06%
2022/09/13224.2000.0024.2022280.88%
2022/09/12224.0000.0024.0022270.88%
2022/09/08223.00122.9023.0012260.44%
2022/09/07222.7000.0022.7022270.88%
2022/09/02126.6000.0026.0512210.45%
2022/08/30225.25125.4025.2512090.48%
2022/08/26226.15125.2526.1512040.49%
2022/08/25325.9300.0026.1531991.51%
2022/08/1900.00129.0028.60-1169-0.59%
2022/08/18129.7500.0029.7011600.62%
2022/08/17127.2000.0027.0511440.69%
2022/08/16227.5000.0027.5021381.44%
2022/08/12227.6500.0027.6521301.54%
2022/08/0500.00127.0028.35-180-1.24%
2022/08/04126.0500.0026.051571.74%
2022/04/1500.00118.0018.00-162-1.59%
2022/04/1200.00417.8317.95-463-6.34%
2022/01/14217.0000.0017.052335.98%
2022/01/13317.2000.0017.153338.95%
2021/12/0800.00218.2018.25-230-6.60%
2021/12/0300.00118.1518.30-129-3.36%
2021/11/24118.2000.0019.651253.85%
2021/11/23219.6000.0019.702229.09%
2021/05/1000.00319.2518.45-394-3.18%
2021/05/0400.00120.1019.35-191-1.09%
2021/04/2800.00317.1017.35-380-3.74%
2021/04/15117.9000.0017.901741.34%
2021/04/1400.002118.4118.00-2174-28.31%
2021/04/13819.2600.0019.0087111.11%
2021/04/1200.00620.9020.60-669-8.66%
2021/04/07116.7000.0017.501601.67%
2021/03/31117.1000.0017.101581.70%
2021/03/26217.5000.0017.502573.50%
2021/03/2300.00218.3518.25-255-3.61%
2021/03/1800.00518.4518.80-551-9.68%
2021/03/1500.005018.8019.00-5043-115.25%
2021/03/1200.00817.5517.30-837-21.59%
2021/03/1100.00116.3016.10-134-2.89%
2021/03/0900.003417.0617.25-3427-125.23%
2021/02/25114.15614.1014.15-515-32.57%
2021/02/2200.00714.1314.20-714-47.95%
2021/02/0400.00414.1814.20-414-28.24%
2021/02/0300.00814.1714.15-814-56.74%
2021/02/02214.3000.0014.3021414.22%
2021/01/29114.40114.4014.400140.00%
2021/01/27614.4300.0014.5061440.77%
2021/01/26214.4500.0014.5021413.64%
2021/01/22214.5500.0014.5521413.36%
2021/01/21114.50114.6014.600140.00%
2021/01/20214.5000.0014.5021513.20%
2021/01/18214.4800.0014.5021711.76%
2021/01/15214.7500.0014.7521711.66%
2021/01/14114.8000.0014.801175.75%
2021/01/13114.8000.0014.801175.74%
2021/01/11314.6200.0014.6531717.00%
2021/01/06214.60214.7514.600210.00%
2020/12/29214.701314.5514.70-1125-43.54%
2020/12/28114.90414.5014.90-324-12.05%
2020/12/25214.9000.0014.952248.14%
2020/12/16314.3000.0014.3032611.44%
2020/12/15214.30114.4514.301263.79%
2020/12/11214.4000.0014.402277.34%
2020/12/09114.9500.0014.951283.48%
2020/12/0200.001514.5915.00-1530-49.56%
2020/11/26114.7500.0014.751283.45%
2020/11/25314.5500.0014.5532910.30%
2020/11/18213.9500.0014.002277.33%
2020/11/17114.0000.0014.001273.61%
2020/11/11113.9500.0013.951273.61%
2020/11/06213.8500.0013.802287.13%
2020/11/02114.1000.0014.101273.58%
2020/10/30114.3000.0014.301273.61%
2020/10/2300.00114.4014.45-127-3.60%
2020/10/21114.5000.0014.501263.72%
2020/10/13115.0000.0015.051273.69%
2020/10/0600.00114.4014.40-125-3.97%
2020/10/05114.4000.0014.401273.67%
2020/09/25814.2500.0014.2583323.85%
2020/09/24114.4500.0014.451342.90%
2020/09/23114.5500.0014.551342.90%
2020/09/1600.00414.5314.50-434-11.61%
2020/09/15114.5000.0014.501342.89%
2020/09/0400.00214.4014.45-231-6.27%
2020/09/0200.00114.0014.00-133-2.97%
2020/09/01114.15613.6514.15-533-14.86%
2020/08/27113.7000.0013.701342.90%
2020/08/26113.7500.0013.751342.87%
2020/08/20113.6000.0013.601402.48%
2020/08/14113.8000.0013.801501.99%
2020/08/03213.8500.0013.852633.17%
2020/07/28113.9000.0013.901641.54%
2020/07/27214.1500.0014.152653.07%
2020/07/1500.00315.1014.95-368-4.38%
2020/07/06113.8000.0013.801701.43%
2020/06/19113.3500.0013.501731.36%
2020/06/15213.7000.0013.752732.73%
2020/05/21314.2000.0014.303704.27%
2020/03/26111.3500.0011.301214.58%
2020/03/181011.5000.0012.05101950.46%
2020/03/13113.0000.0013.001175.80%
2020/03/03114.3000.0014.301156.49%
2020/02/12214.3300.0014.3521117.14%
2020/02/06414.6500.0014.8041134.78%
2019/12/30114.9500.0014.951118.42%
2019/12/12315.0000.0015.1531126.59%
2019/12/11115.0000.0015.051119.08%
2019/12/0400.00515.1015.25-511-45.18%
2019/09/17116.1500.0016.151713.16%
2019/08/14116.1500.0016.151812.22%
2019/07/25216.7500.0016.752823.58%
2019/06/26116.9000.0016.901910.97%
2019/06/13316.5500.0016.6031029.90%
2019/06/12216.6500.0016.652920.20%
2019/06/10316.8500.0016.853930.51%
2019/06/06116.9500.0016.951910.20%
2019/06/04116.7500.0016.751910.31%
2019/05/31216.4800.0016.602920.73%
2019/04/15117.2500.0017.251109.52%
2019/01/15216.1800.0016.252920.94%
2018/12/1300.008516.0616.40-859-923.91%
2018/12/05116.7500.0016.751713.92%
2018/12/03216.5500.0016.852727.58%
2018/11/22216.3500.0016.352726.36%
2018/11/08216.2000.0016.202823.70%
2018/11/07216.2000.0016.202824.27%
2018/11/05116.3500.0016.351812.21%
2018/10/31516.2400.0016.305857.72%
2018/10/30116.4500.0016.451811.52%
2018/10/26117.0000.0017.001811.54%
2018/10/25217.0000.0017.002822.31%
2018/10/24117.5000.0017.501811.39%
2018/10/23117.6000.0017.601811.43%
2018/10/11117.0000.0017.001109.99%
2018/10/09117.7500.0017.751109.71%
2018/10/05217.7500.0017.7521018.64%
2018/09/26118.2500.0018.251118.84%
2018/09/18117.8000.0017.801118.44%
2018/09/17118.1500.0018.151128.31%
2018/08/24217.8500.0018.0021414.17%
2018/08/20118.1500.0018.151146.90%
2018/08/17218.2000.0018.2021413.88%
2018/08/13118.6500.0018.651146.93%
2018/08/10218.7500.0018.7521413.88%
2018/08/08218.8000.0018.8021413.89%
2018/07/23218.1000.0018.1021314.31%
2018/07/19517.9500.0018.0051336.13%
2018/07/13418.5000.0018.4541329.77%
2018/07/11118.5000.0018.501137.34%
2018/07/10218.5000.0018.7521314.44%
2018/07/05118.4500.0018.451137.30%
2018/06/27119.7000.0019.701128.02%
2018/06/12119.9500.0019.951137.60%
2018/06/08119.8500.0019.851137.47%
2018/05/30219.3000.0019.3021314.34%
2018/05/28219.4800.0019.3021513.29%
2018/05/23119.4000.0019.401166.07%
2018/05/21119.7000.0019.701165.89%
2018/05/18219.6000.0019.6021711.31%
2018/05/16119.7500.0019.751204.77%
2018/05/14120.0000.0020.001224.45%
2018/05/08120.5000.0020.501224.35%
2018/05/04120.0000.0020.001234.21%
2018/05/02120.0000.0020.001244.01%
2018/04/30120.0000.0020.001263.72%
2018/04/23220.4300.0020.552326.18%
2018/04/19220.9500.0020.902335.92%
2018/04/17421.0000.0021.0043611.09%
2018/04/16321.0500.0021.053397.52%
2018/04/13221.0000.0021.002504.00%
2018/04/11221.0500.0021.102523.83%
2018/03/23121.2000.0021.201521.92%
2018/03/05320.9000.0020.903515.82%
2018/02/23120.7500.0020.751551.81%
2018/02/09320.2300.0020.353535.61%
2018/01/1000.00122.8524.10-140-2.47%
2018/01/09124.5000.0024.451362.71%
啟發電 相關文章
啟發電 相關影音