達爾膚 (6523)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
157.5
漲跌
▲1.0
漲幅
+0.64%
成交量
53張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	164.00	157.50	0	59	-0.01%
2024/11/20	0	0.00	0.1	157.50	156.50	-0.1	59	-0.17%
2024/11/18	0	0.00	0.2	155.52	155.00	-0.2	58	-0.36%
2024/11/15	0.3	157.00	0	160.00	156.00	0.2	58	0.43%
2024/11/14	0	0.00	0	160.00	157.00	0	57	-0.01%
2024/11/12	0.4	160.13	0	159.50	158.50	0.4	57	0.69%
2024/11/11	0.4	160.06	0	163.50	161.00	0.4	57	0.69%
2024/11/08	0.3	160.50	0	0.00	160.50	0.3	54	0.46%
2024/11/05	0	0.00	0	150.50	150.50	0	42	0.00%
2024/10/30	0	0.00	0	146.50	146.50	0	48	0.00%
2024/10/29	0	0.00	0	147.50	146.00	0	48	0.00%
2024/10/28	0	0.00	0	147.50	147.00	0	48	0.00%
2024/10/23	0	0.00	0	153.50	151.00	0	49	0.00%
2024/10/18	0	0.00	0	148.00	147.00	0	53	0.00%
2024/10/11	0	0.00	0	147.50	146.50	0	59	0.00%
2024/10/09	0	0.00	0	150.00	147.00	0	61	0.00%
2024/10/04	0	153.50	0	0.00	150.00	0	70	0.00%
2024/10/01	0	0.00	0	155.00	153.50	0	70	0.00%
2024/09/26	0	0.00	0	156.00	153.50	0	70	0.00%
2024/09/24	0	0.00	0	153.00	150.50	0	71	0.00%
2024/09/23	0	0.00	0	153.00	151.00	0	71	0.00%
2024/09/20	0	0.00	0	151.00	150.00	0	72	0.00%
2024/09/11	0	0.00	0	149.50	146.50	0	79	0.00%
2024/09/06	0	0.00	0	150.00	148.50	0	79	0.00%
2024/09/05	0	0.00	0	149.00	148.50	0	81	0.00%
2024/08/30	0	0.00	0	153.50	153.00	0	91	0.00%
2024/08/29	0	154.00	0	0.00	153.00	0	93	0.00%
2024/08/28	0	0.00	0	154.00	154.00	0	95	0.00%
2024/08/27	0	0.00	0	154.00	153.00	0	98	0.00%
2024/08/23	0	0.00	0	156.00	153.50	0	99	0.00%
2024/08/12	0	0.00	0	154.50	153.00	0	122	0.00%
2024/08/09	0	0.00	0	153.00	153.50	0	123	0.00%
2024/08/08	0	0.00	0	151.00	150.50	0	123	0.00%
2024/08/06	0	0.00	0	144.00	144.00	0	125	-0.01%
2024/08/05	0	0.00	0	147.00	144.00	0	126	-0.01%
2024/07/31	0	0.00	0	158.00	155.50	0	132	0.00%
2024/07/30	0	0.00	0	155.50	154.50	0	132	0.00%
2024/07/29	0	154.50	0	0.00	152.00	0	132	0.00%
2024/07/19	0	0.00	0	161.00	160.00	0	130	-0.01%
2024/07/12	0	162.00	0	0.00	159.50	0	134	0.00%
2024/07/11	0	0.00	2	160.50	160.00	-2	134	-1.49%
2024/07/10	0	0.00	0	163.00	163.00	0	135	0.00%
2024/07/09	1	162.00	1	161.00	161.00	0	141	0.00%
2024/07/08	2	164.50	0	0.00	162.50	2	142	1.41%
2024/07/05	1	170.00	1	169.00	169.00	0	140	0.00%
2024/07/03	0	0.00	0	175.50	172.00	0	149	0.00%
2024/07/02	0	175.50	0	0.00	172.00	0	150	0.00%
2024/06/26	0	176.00	0	0.00	173.50	0	159	0.00%
2024/06/25	0	0.00	0.1	172.00	173.50	-0.1	163	-0.07%
2024/06/21	0	176.00	0	0.00	175.50	0	170	0.00%
2024/06/20	0	174.50	0	0.00	174.00	0	171	0.01%
2024/06/19	0	0.00	0	177.00	177.00	0	169	0.00%
2024/06/17	0.1	179.50	0	0.00	177.50	0.1	188	0.06%
2024/06/13	0	0.00	0	180.50	180.50	0	195	0.00%
2024/06/12	0	0.00	0	180.50	180.50	0	195	0.00%
2024/06/11	0	0.00	0	177.50	177.50	0	200	0.00%
2024/06/06	0	0.00	0	179.00	177.50	0	202	0.00%
2024/06/04	0	0.00	0	189.50	188.00	0	204	0.00%
2024/05/28	0	0.00	0	184.50	183.50	0	202	0.00%
2024/05/21	0	0.00	0	187.50	187.50	0	202	0.00%
2024/05/16	0	185.00	1	185.00	186.00	-1	196	-0.51%
2024/05/15	0	0.00	0	180.00	177.00	0	191	0.00%
2024/05/14	0	0.00	0	179.00	180.00	0	192	0.00%
2024/05/13	0	0.00	0	177.50	176.50	0	192	0.00%
2024/05/10	0	0.00	0	180.50	181.00	0	189	0.00%
2024/05/09	0	0.00	0	180.00	179.00	0	188	0.00%
2024/05/07	0	0.00	0	181.00	182.00	0	185	0.00%
2024/05/03	1	175.00	1	174.52	174.50	0	178	0.00%
2024/05/02	1	174.50	2	175.00	175.00	-1	179	-0.56%
2024/04/30	0	0.00	0	176.00	174.50	0	179	0.00%
2024/04/29	1	174.50	1	174.01	174.00	0	179	0.00%
2024/04/25	0	0.00	0	177.50	174.50	0	179	0.00%
2024/04/24	0	0.00	2	172.50	173.00	-2	179	-1.11%
2024/04/23	1	168.00	2	169.00	169.00	-1	179	-0.56%
2024/04/22	1	169.00	1	168.50	168.50	0	179	0.00%
2024/04/19	1	172.49	3	169.67	169.00	-2	178	-1.12%
2024/04/18	1	173.52	1	174.50	174.50	0	174	0.00%
2024/04/17	1	175.00	1	175.00	175.00	0	174	0.00%
2024/04/16	2	175.50	1	172.51	172.50	1	174	0.57%
2024/04/15	2	176.76	2	180.25	179.00	0	171	0.01%
2024/04/12	0	0.00	0	178.50	176.50	0	165	-0.01%
2024/04/11	1	174.04	1	176.50	178.00	0	162	0.01%
2024/04/10	1	170.22	4	175.13	177.00	-3	159	-1.86%
2024/04/09	1	169.99	1	170.00	170.00	0	154	0.01%
2024/04/03	1	165.00	1	164.50	164.50	0	150	0.01%
2024/04/02	1	167.50	1	165.52	165.50	0	151	-0.01%
2024/03/29	0	0.00	0	170.50	168.50	0	149	0.00%
2024/03/28	0	0.00	0	171.50	171.50	0	147	0.00%
2024/03/27	1	162.61	1	166.00	166.00	0	142	0.01%
2024/03/25	1	165.51	1	167.50	166.50	0	139	0.01%
2024/03/21	0	0.00	0	168.00	166.00	0	137	0.00%
2024/03/20	1.1	160.36	1	162.00	169.00	0.1	133	0.08%
2024/03/18	0	0.00	2	160.50	161.00	-2	117	-1.70%
2024/03/15	0	0.00	1	156.00	156.00	-1	114	-0.88%
2024/03/14	3	156.67	1	155.50	155.50	2	114	1.74%
2024/03/13	0	0.00	0	159.00	160.00	0	120	-0.01%
2024/03/12	3	160.34	2	160.25	160.50	1	121	0.85%
2024/03/11	2	158.75	1	158.00	158.00	1	121	0.82%
2024/03/08	0	0.00	3	158.83	157.00	-3	120	-2.49%
2024/03/07	1	155.58	0	0.00	155.00	1	115	0.87%
2024/03/05	0	157.00	0	0.00	156.00	0	121	0.02%
2024/02/29	0	0.00	1	153.50	153.00	-1	144	-0.69%
2024/02/23	0	151.50	0	0.00	150.50	0	166	0.01%
2024/02/20	1	151.50	0	0.00	151.50	1	178	0.56%
2024/02/16	2	150.50	0	0.00	151.50	2	185	1.08%
2024/02/15	0.2	147.25	0	0.00	146.50	0.2	192	0.10%
2024/01/26	0.1	147.50	0	0.00	146.50	0.1	258	0.04%
2024/01/25	0.1	146.50	0	0.00	147.00	0.1	259	0.04%
2024/01/24	0.2	146.75	0	0.00	146.50	0.2	263	0.08%
2024/01/22	0.1	147.00	0	0.00	145.50	0.1	265	0.04%
2024/01/19	0.6	147.25	0	0.00	147.00	0.6	267	0.23%
2024/01/18	0.4	146.88	0	0.00	146.00	0.4	267	0.15%
2024/01/17	1	146.00	0	0.00	146.50	1	268	0.37%
2024/01/12	0.1	148.50	0	0.00	147.50	0.1	271	0.04%
2024/01/08	0.1	150.00	0	0.00	148.50	0.1	278	0.04%
2023/12/28	0.1	150.00	0	0.00	150.50	0.1	328	0.03%
2023/12/27	2	151.75	0	0.00	151.50	2	333	0.60%
2023/12/14	0	0.00	0.1	150.00	150.00	-0.1	367	-0.03%
2023/12/11	1	150.00	0	0.00	149.00	1	384	0.26%
2023/12/08	0	0.00	1	156.50	149.00	-1	394	-0.25%
2023/11/30	1	156.50	0	0.00	156.50	1	412	0.24%
2023/11/28	1	162.50	0	0.00	160.00	1	406	0.25%
2023/11/20	0	0.00	0	149.50	152.00	0	359	-0.01%
2023/11/17	0	0.00	1	149.00	149.00	-1	354	-0.28%
2023/11/13	1	147.00	2	146.50	147.00	-1	334	-0.30%
2023/11/10	2	147.75	0	0.00	146.50	2	329	0.61%
2023/11/09	1	145.00	1	147.00	146.50	0	319	0.00%
2023/11/06	0	0.00	1	132.00	132.50	-1	285	-0.35%
2023/11/01	1	131.50	0	0.00	130.50	1	289	0.35%
2023/10/27	0	0.00	1	130.00	129.00	-1	292	-0.34%
2023/10/12	4	130.00	3	131.33	130.50	1	394	0.25%
2023/09/21	1	139.00	0	0.00	139.00	1	399	0.25%
2023/09/14	0	0.00	1	144.00	143.00	-1	379	-0.26%
2023/09/12	0	0.00	1	146.00	145.00	-1	366	-0.27%
2023/09/08	2	139.00	2	137.50	137.50	0	347	0.00%
2023/08/31	0	0.00	1	132.50	132.50	-1	366	-0.27%
2023/08/23	1	127.00	0	0.00	127.00	1	376	0.27%
2023/07/24	0	0.00	1	139.00	138.00	-1	612	-0.16%
2023/07/21	1	141.50	0	0.00	136.50	1	624	0.16%
2023/07/20	3.1	138.71	3	138.17	138.50	0.1	630	0.02%
2023/07/14	0	0.00	1	131.50	130.50	-1	774	-0.13%
2023/06/28	0	0.00	1	127.50	127.50	-1	869	-0.11%
2023/06/21	0	0.00	2	126.25	128.00	-2	868	-0.23%
2023/06/20	2	128.25	1	127.50	127.00	1	865	0.12%
2023/06/15	1	131.00	2	131.25	131.00	-1	861	-0.12%
2023/06/13	2	129.25	2	130.25	128.00	0	853	0.00%
2023/06/12	1	127.00	0	0.00	127.00	1	851	0.12%
2023/06/07	1	137.00	1	134.50	134.00	0	847	0.00%
2023/06/06	3	132.33	1	133.50	133.50	2	844	0.24%
2023/06/05	0	0.00	3	132.50	132.50	-3	841	-0.36%
2023/05/29	1	125.00	1	125.50	125.00	0	850	0.00%
2023/05/26	1	124.00	0	0.00	123.50	1	854	0.12%
2023/05/16	1	125.00	1	126.00	125.50	0	891	0.00%
2023/05/11	2	126.25	1	124.50	124.00	1	877	0.11%
2023/05/10	1	131.00	0	0.00	130.50	1	853	0.12%
2023/05/09	0	145.00	0	0.00	144.50	0	824	0.00%
2023/05/08	1	146.50	1	143.00	146.00	0	817	0.00%
2023/05/05	1	147.50	0.2	146.50	144.00	0.8	808	0.10%
2023/05/04	1.1	150.95	0	0.00	150.00	1.1	785	0.14%
2023/05/03	0	0.00	1	153.00	153.00	-1	758	-0.13%
2023/05/02	4.1	149.96	2	147.75	149.00	2.1	716	0.29%
2023/04/27	0	0.00	0.1	143.50	146.50	-0.1	667	-0.01%
2023/04/26	1.1	144.12	1	145.00	144.00	0.1	655	0.01%
2023/04/25	0	0.00	1	143.00	142.00	-1	635	-0.16%
2023/04/24	1	149.00	0	147.00	146.50	1	617	0.16%
2023/04/21	0	143.00	0	0.00	141.00	0	585	0.00%
2023/04/20	0	0.00	2.2	145.77	147.50	-2.2	524	-0.42%
2023/04/19	10.1	147.30	11	150.36	144.50	-0.9	495	-0.18%
2023/04/18	3	142.67	2	144.50	141.00	1	413	0.24%
2023/04/17	1	140.50	0	0.00	143.00	1	398	0.25%
2023/04/14	1	130.50	1	133.50	137.50	0	346	0.00%
2023/04/13	2.1	126.93	2	129.75	125.00	0.1	326	0.03%
2023/04/12	0	0.00	1	121.50	121.50	-1	276	-0.36%
2023/04/07	0	0.00	1	110.00	111.00	-1	328	-0.30%
2023/03/27	0	0.00	2	110.00	109.00	-2	393	-0.51%
2023/03/15	1	105.00	0	0.00	105.00	1	648	0.15%
2023/03/13	1	105.00	0	0.00	105.00	1	672	0.15%
2023/02/22	1	113.50	5	114.50	113.00	-4	609	-0.66%
2023/02/15	0	0.00	1	110.50	111.00	-1	572	-0.17%
2023/01/12	0	0.00	13	101.23	100.50	-13	530	-2.45%
2023/01/06	2	104.50	0	0.00	103.00	2	518	0.39%
2023/01/04	2	105.00	0	0.00	102.00	2	515	0.39%
2023/01/03	1	101.50	0	0.00	104.00	1	516	0.19%
2022/12/30	3	103.83	0	0.00	103.50	3	513	0.58%
2022/12/29	6	104.50	0	0.00	104.00	6	509	1.18%
2022/12/28	2	110.50	2	108.50	106.50	0	503	0.00%
2022/12/26	0	0.00	1	108.50	104.00	-1	436	-0.23%
2022/12/22	1	106.50	1	107.00	108.50	0	404	0.00%
2022/12/16	1	102.50	0.3	103.00	102.50	0.7	373	0.20%
2022/12/14	1	105.00	0	0.00	104.50	1	370	0.27%
2022/12/13	3	109.00	2	104.50	103.50	1	362	0.28%
2022/12/12	1.3	115.38	0	0.00	112.00	1.3	342	0.37%
2022/12/09	3	113.17	3	114.67	116.00	0	323	0.00%
2022/12/08	6	113.83	6	113.92	109.00	0	287	0.00%
2022/12/07	6	115.58	8	114.63	112.50	-2	208	-0.96%
2022/12/06	0	0.00	2	107.50	108.00	-2	126	-1.58%
2022/10/11	1	90.00	0	0.00	88.00	1	159	0.63%
2022/09/14	0	0.00	1	102.00	101.00	-1	154	-0.65%
2022/09/12	1	97.70	1	96.90	97.10	0	145	0.00%
2022/09/05	1	100.00	1	99.50	98.30	0	130	0.00%
2022/09/02	3	104.67	1	102.00	100.00	2	127	1.57%
2022/09/01	1	97.20	3	98.13	98.00	-2	114	-1.75%
2022/08/30	1	96.10	1	96.90	95.00	0	108	0.00%
2022/08/29	2	96.50	0	0.00	95.00	2	102	1.95%
2022/03/15	1	93.50	0	0.00	93.40	1	629	0.16%
2022/03/08	0	0.00	1	99.00	96.40	-1	655	-0.15%
2022/02/22	1	98.20	0	0.00	97.10	1	695	0.14%
2022/01/10	1	104.50	1	103.00	103.50	0	803	0.00%
2021/12/30	5	101.10	5	104.00	100.50	0	790	0.00%
2021/12/29	1	108.00	0	0.00	107.50	1	771	0.13%
2021/12/23	1	99.80	1	99.20	100.00	0	754	0.00%
2021/12/22	1	101.50	0	0.00	100.00	1	756	0.13%
2021/12/17	0	0.00	1	100.00	98.50	-1	748	-0.13%
2021/12/15	1	105.50	1	107.00	101.00	0	726	0.00%
2021/12/14	2	105.00	7	109.21	103.50	-5	679	-0.74%
2021/12/13	6	123.08	0	0.00	113.50	6	635	0.94%
2021/12/10	1	108.50	1	113.00	119.50	0	544	0.00%
2021/12/09	4	115.00	4	109.50	109.00	0	507	0.00%
2021/12/08	1	119.00	1	122.50	121.00	0	471	0.00%
2021/12/07	0	0.00	4	132.50	132.00	-4	451	-0.89%
2021/11/23	0	0.00	1	142.50	148.50	-1	399	-0.25%
2021/11/22	1	136.00	0	0.00	136.00	1	388	0.26%
2021/11/19	0	0.00	1	140.00	141.50	-1	371	-0.27%
2021/11/17	3	129.17	3	129.33	127.00	0	351	0.00%
2021/11/16	3	121.17	3	117.00	122.50	0	306	0.00%
2021/11/15	2	109.50	0	0.00	111.50	2	275	0.72%
2021/11/11	2	102.25	0	0.00	95.20	2	253	0.79%
2021/10/15	0	0.00	1	85.10	85.50	-1	188	-0.53%
2021/10/08	0	0.00	0.2	81.20	83.00	-0.2	176	-0.10%
2021/10/07	0	0.00	0.1	82.93	83.10	-0.1	175	-0.07%
2021/09/23	0	0.00	5	79.00	78.80	-5	140	-3.56%
2021/09/13	0	0.00	1	75.00	75.00	-1	126	-0.79%
2021/08/20	1	69.80	0	0.00	69.90	1	154	0.65%
2021/07/26	0	0.00	1	75.90	76.00	-1	200	-0.50%
2021/07/23	0	0.00	2	75.20	76.50	-2	203	-0.98%
2021/07/13	0.1	74.50	0	0.00	72.90	0.1	207	0.05%
2021/06/30	0	0.00	1	73.40	74.20	-1	257	-0.39%
2021/06/09	3	78.50	0	0.00	79.00	3	391	0.77%
2021/06/01	0	0.00	11	77.81	77.90	-11	673	-1.63%
2021/05/27	0	0.00	8	76.59	76.20	-8	681	-1.17%
2021/05/26	0	0.00	6	76.82	76.50	-6	686	-0.87%
2021/05/25	0	0.00	5	74.56	74.70	-5	685	-0.73%
2021/05/24	0	0.00	4	73.68	73.70	-4	686	-0.58%
2021/05/14	6	73.35	0	0.00	74.00	6	708	0.85%
2021/05/13	15	73.67	0	0.00	74.70	15	707	2.12%
2021/05/12	15	75.97	0	0.00	76.00	15	703	2.13%
2021/05/11	0	0.00	1	78.70	78.30	-1	694	-0.14%
2021/05/10	1	80.70	6	78.60	80.80	-5	677	-0.74%
2021/05/04	1	70.00	0	0.00	71.40	1	660	0.15%
2021/05/03	1	77.80	0	0.00	76.40	1	654	0.15%
2021/04/27	5	76.36	0	0.00	76.40	5	653	0.77%
2021/04/19	5	79.00	0	0.00	79.00	5	655	0.76%
2021/04/06	0.1	79.60	2	81.35	78.90	-1.9	626	-0.30%
2021/04/01	0	0.00	3	85.20	82.30	-3	612	-0.49%
2021/03/31	2	88.50	0	0.00	88.50	2	594	0.34%
2021/03/29	1	87.30	0	0.00	87.90	1	571	0.18%
2021/03/25	3	87.97	2	86.90	86.50	1	556	0.18%
2021/03/23	0	0.00	3	84.10	84.00	-3	540	-0.56%
2021/03/22	0	0.00	3	85.00	85.20	-3	535	-0.56%
2021/03/19	1	86.70	1	85.50	85.30	0	530	0.00%
2021/03/18	1	85.40	1	85.40	85.50	0	521	0.00%
2021/03/15	7	87.53	2	86.90	87.50	5	492	1.01%
2021/03/12	7.1	86.19	8	86.80	85.30	-0.9	477	-0.19%
2021/03/11	10	84.54	3	85.57	83.90	7	442	1.58%
2021/03/10	9	86.39	9	87.94	86.80	0	416	0.00%
2021/03/09	7	85.79	5	85.84	88.00	2	366	0.55%
2021/03/08	10	78.70	21	79.86	80.90	-11	256	-4.30%
2020/12/10	1	69.20	0	0.00	69.20	1	180	0.55%
2020/12/01	1	71.40	0	0.00	70.50	1	186	0.54%
2020/11/20	0	0.00	5	71.18	72.90	-5	174	-2.86%
2020/11/17	1	66.30	0	0.00	66.70	1	145	0.69%
2020/11/11	0	0.00	5	63.40	64.00	-5	128	-3.88%
2020/10/26	2	62.10	12	62.09	61.80	-10	118	-8.43%
2020/10/23	0	0.00	2	61.00	60.70	-2	116	-1.71%
2020/10/16	2	59.75	0	0.00	59.30	2	129	1.55%
2020/10/14	0	0.00	6	61.00	60.90	-6	131	-4.57%
2020/09/24	1	58.00	0	0.00	58.00	1	226	0.44%
2020/09/21	1	59.90	0	0.00	59.90	1	243	0.41%
2020/09/14	0	0.00	1	59.60	59.80	-1	398	-0.25%
2020/09/11	0	0.00	2	59.90	59.70	-2	411	-0.49%
2020/09/10	2	60.40	0	0.00	60.40	2	419	0.48%
2020/09/01	1	59.40	0	0.00	59.20	1	460	0.22%
2020/08/27	1	59.60	0	0.00	59.90	1	477	0.21%
2020/08/20	0	0.00	1	60.70	60.70	-1	483	-0.21%
2020/08/18	1	62.50	0	0.00	62.90	1	491	0.20%
2020/08/11	0	0.00	2	61.30	60.80	-2	506	-0.40%
2020/07/30	1	63.60	0	0.00	63.20	1	577	0.17%
2020/07/29	0	0.00	1	61.90	62.90	-1	581	-0.17%
2020/07/22	1	66.70	0	0.00	66.80	1	592	0.17%
2020/07/21	0	0.00	2	66.80	66.50	-2	592	-0.34%
2020/07/14	5	74.48	0	0.00	73.10	5	610	0.82%
2020/07/13	6	75.40	0	0.00	74.60	6	611	0.98%
2020/07/10	16	78.06	4	77.53	75.00	12	618	1.94%
2020/07/09	5	77.04	3	78.43	78.50	2	639	0.31%
2020/07/06	2	73.75	0	0.00	74.10	2	632	0.32%
2020/07/03	0	0.00	6	73.90	73.60	-6	642	-0.93%
2020/06/30	0	0.00	1	73.70	73.80	-1	655	-0.15%
2020/06/29	1	71.10	0	0.00	71.40	1	660	0.15%
2020/06/24	0	0.00	1	73.20	73.30	-1	670	-0.15%
2020/06/23	5	75.52	3	74.50	74.20	2	679	0.29%
2020/06/22	5	78.84	6	77.80	78.50	-1	665	-0.15%
2020/06/19	2	72.30	3	71.73	74.00	-1	595	-0.17%
2020/06/18	0	0.00	1	67.50	67.30	-1	570	-0.18%
2020/06/17	6	65.50	1	65.50	65.00	5	571	0.87%
2020/06/15	1	64.00	0	0.00	63.30	1	587	0.17%
2020/06/11	4	67.25	1	65.50	65.50	3	593	0.51%
2020/06/09	0	0.00	10	65.00	64.70	-10	592	-1.69%
2020/06/08	1	66.20	1	65.50	65.50	0	608	0.00%
2020/06/05	0	0.00	2	65.75	65.40	-2	620	-0.32%
2020/06/04	1	66.90	1	65.70	65.10	0	633	0.00%
2020/05/26	0	0.00	1	65.30	64.50	-1	736	-0.14%
2020/05/22	1	63.90	0	0.00	63.30	1	764	0.13%
2020/05/21	0	0.00	1	63.20	64.10	-1	773	-0.13%
2020/05/20	1	63.50	0	0.00	62.90	1	791	0.13%
2020/05/13	1	63.40	0	0.00	63.70	1	900	0.11%
2020/05/12	0	0.00	2	63.50	63.70	-2	901	-0.22%
2020/05/11	1	64.10	0	0.00	63.20	1	910	0.11%
2020/05/07	1	67.40	5	66.82	67.60	-4	906	-0.44%
2020/05/06	4	67.18	3	67.40	65.40	1	889	0.11%
2020/05/05	11	63.09	0	0.00	63.00	11	867	1.27%
2020/04/30	4	63.95	0	0.00	63.60	4	865	0.46%
2020/04/20	1	62.60	1	62.60	62.60	0	863	0.00%
2020/04/15	0	0.00	2	62.20	61.40	-2	849	-0.24%
2020/04/14	0	0.00	1	63.00	62.10	-1	843	-0.12%
2020/04/13	1	58.50	0	0.00	59.40	1	807	0.12%
2020/04/10	3	54.67	0	0.00	54.00	3	794	0.38%
2020/04/09	0	0.00	2	53.70	53.30	-2	797	-0.25%
2020/04/07	2	52.15	1	51.90	51.60	1	857	0.12%
2020/04/06	1	50.30	1	50.40	51.20	0	909	0.00%
2020/04/01	2	49.83	1	50.30	49.90	1	927	0.11%
2020/03/31	1	50.60	2	50.80	49.85	-1	932	-0.11%
2020/03/30	1	48.50	0	0.00	49.20	1	918	0.11%
2020/03/27	2	47.00	0	0.00	47.00	2	901	0.22%
2020/03/26	1	46.10	0	0.00	45.70	1	882	0.11%
2020/03/19	1	42.35	0	0.00	42.30	1	832	0.12%
2020/03/18	1	50.50	1	47.20	47.00	0	821	0.00%
2020/03/11	1	68.30	1	66.50	64.50	0	767	0.00%
2020/03/09	0	0.00	1	71.00	67.80	-1	744	-0.13%
2020/03/06	0	0.00	4	73.60	73.00	-4	735	-0.54%
2020/03/05	0	0.00	2	78.30	77.60	-2	725	-0.28%
2020/02/26	0	0.00	3	91.17	90.40	-3	724	-0.41%
2020/02/25	3	94.30	3	93.70	92.50	0	730	0.00%
2020/02/21	1	99.10	1	98.30	98.50	0	693	0.00%
2020/02/20	0	0.00	4	97.58	96.20	-4	672	-0.59%
2020/02/19	11	96.18	1	97.30	97.90	10	649	1.54%
2020/02/07	1	85.00	0	0.00	84.10	1	521	0.19%
2020/01/17	4	97.55	0	0.00	95.00	4	490	0.82%
2020/01/03	1	97.50	0	0.00	97.50	1	435	0.23%
2020/01/02	1	103.50	1	105.00	103.00	0	421	0.00%
2019/12/31	1	101.50	2	102.25	101.50	-1	393	-0.25%
2019/12/30	0	0.00	2	92.60	96.40	-2	336	-0.59%
2019/12/27	2	87.70	0	0.00	87.70	2	274	0.73%
2019/12/03	1	78.00	1	76.50	76.50	0	191	0.00%
2019/11/29	1	77.00	1	78.50	80.50	0	173	0.00%
2019/11/28	3	79.50	3	76.90	76.50	0	156	0.00%
2019/11/27	2	74.45	1	74.00	77.30	1	116	0.86%
2019/11/22	1	69.40	6	73.32	73.70	-5	78	-6.38%
2019/11/12	0	0.00	1	63.40	63.40	-1	53	-1.85%
2019/11/11	1	64.40	0	0.00	63.40	1	53	1.86%
2019/11/04	0	0.00	1	64.30	64.60	-1	50	-1.98%
2019/10/25	1	64.50	0	0.00	63.80	1	54	1.85%
2019/07/17	5	73.20	0	0.00	72.00	5	117	4.25%
2019/05/13	1	70.90	1	69.00	69.00	0	59	0.00%
2019/03/04	0	0.00	1	67.10	66.90	-1	51	-1.93%
2019/02/15	1	75.40	0	0.00	75.40	1	35	2.84%
2018/06/19	0	0.00	1	100.50	100.00	-1	428	-0.23%
2018/06/15	1	103.00	0	0.00	103.50	1	428	0.23%
2018/06/05	0	0.00	2	102.50	99.20	-2	414	-0.48%
2018/06/04	0	0.00	1	106.50	105.50	-1	417	-0.24%
2018/06/01	3	106.50	0	0.00	105.00	3	417	0.72%
2018/05/14	0	0.00	1	138.00	136.50	-1	334	-0.30%
2018/05/03	1	158.50	0	0.00	162.00	1	260	0.38%
2018/03/31	0	0.00	1	134.50	134.50	-1	124	-0.80%
2018/03/30	1	125.00	0	0.00	122.50	1	118	0.84%
2018/03/14	0	0.00	1	102.50	102.00	-1	95	-1.05%
2018/03/08	1	107.00	0	0.00	108.00	1	94	1.06%
2018/03/01	0	0.00	1	95.20	95.00	-1	84	-1.19%
2018/02/27	1	99.60	0	0.00	98.00	1	82	1.21%
2018/02/21	0	0.00	1	91.40	89.70	-1	77	-1.29%
2018/02/12	1	89.60	2	89.10	91.00	-1	77	-1.29%