創威 (6530)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
73.3
漲跌
▲1.3
漲幅
+1.81%
成交量
1,835張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	79.60	0	0.00	72.00	1	10,962	0.01%
2024/12/13	4	80.05	1	79.10	78.90	3	11,288	0.03%
2024/12/12	2	78.25	2	79.40	78.00	0	11,598	0.00%
2024/12/11	0	0.00	2	77.15	77.30	-2	12,511	-0.02%
2024/12/09	2	79.20	0	0.00	79.40	2	13,314	0.02%
2024/12/05	7	81.20	7	80.94	80.80	0	13,374	0.00%
2024/12/04	22	81.72	40	81.74	83.00	-18	13,390	-0.13%
2024/12/03	29	79.06	11	78.63	79.80	18	13,245	0.14%
2024/12/02	3	76.27	2	77.00	76.50	1	13,148	0.01%
2024/11/29	8	75.93	6	74.95	75.00	2	13,192	0.02%
2024/11/28	6	78.12	7	77.77	80.30	-1	12,956	-0.01%
2024/11/27	4	74.28	6	74.30	73.00	-2	12,799	-0.02%
2024/11/26	2	73.80	0	0.00	75.30	2	12,780	0.02%
2024/11/25	5	76.64	8	78.14	75.30	-3	12,748	-0.02%
2024/11/22	3	72.33	0	0.00	71.40	3	12,606	0.02%
2024/11/21	1	72.30	1	71.90	71.90	0	12,588	0.00%
2024/11/20	2	73.45	1	72.70	72.70	1	12,572	0.01%
2024/11/19	1	74.20	2	73.95	74.60	-1	12,551	-0.01%
2024/11/18	1	73.10	1.6	72.71	72.60	-0.6	12,557	0.00%
2024/11/15	8	76.26	6	77.85	75.60	2	12,540	0.02%
2024/11/14	5	78.54	3	77.90	77.90	2	12,452	0.02%
2024/11/13	3	80.00	2	79.35	79.20	1	12,354	0.01%
2024/11/12	5	79.94	6	79.45	79.00	-1	12,266	-0.01%
2024/11/11	2	82.25	2	82.35	81.50	0	12,194	0.00%
2024/11/08	6	82.53	4	81.80	82.60	2	12,076	0.02%
2024/11/07	2	81.85	2	82.50	80.50	0	11,803	0.00%
2024/11/06	0.6	81.90	0	0.00	81.30	0.6	11,658	0.01%
2024/11/05	8	83.84	8	83.45	82.30	0	11,554	0.00%
2024/11/04	4	75.23	6	77.54	82.80	-2	10,879	-0.02%
2024/11/01	16	76.33	17	76.14	75.30	-1	10,668	-0.01%
2024/10/30	3	75.10	2	73.30	73.40	1	10,526	0.01%
2024/10/29	1	76.00	0	0.00	75.50	1	10,457	0.01%
2024/10/28	2	78.35	0	0.00	74.80	2	10,362	0.02%
2024/10/25	6	83.17	7	83.40	82.10	-1	10,206	-0.01%
2024/10/24	3	80.07	3	80.60	79.60	0	9,985	0.00%
2024/10/23	4	84.65	5	84.18	83.80	-1	9,879	-0.01%
2024/10/22	2	80.25	3	81.07	80.40	-1	9,630	-0.01%
2024/10/21	1	79.30	1	80.60	79.30	0	9,552	0.00%
2024/10/18	2	79.50	3	79.90	79.20	-1	9,499	-0.01%
2024/10/17	9	84.78	5	84.86	83.50	4	9,343	0.04%
2024/10/16	5	83.10	3	82.64	84.80	2	9,095	0.02%
2024/10/15	8	82.35	8	82.26	82.00	0	8,832	0.00%
2024/10/14	7	82.93	14	85.15	83.80	-7	8,557	-0.08%
2024/10/11	9	81.58	8	81.74	80.30	1	8,246	0.01%
2024/10/09	69	83.25	50	84.58	81.90	19	8,146	0.23%
2024/10/08	2	85.59	6	84.07	81.10	-4	7,643	-0.05%
2024/10/07	1	83.90	3	84.00	85.50	-2	7,121	-0.03%
2024/10/04	4	76.93	3	77.17	77.80	1	6,856	0.01%
2024/10/01	11	68.40	13	68.16	70.80	-2	6,586	-0.03%
2024/09/30	29	64.35	27	64.93	64.40	2	6,036	0.03%
2024/09/27	6	65.55	2	64.65	64.00	4	5,783	0.07%
2024/09/26	0	60.10	0	0.00	60.60	0	5,345	0.00%
2024/09/24	0	0.00	1	61.40	59.40	-1	5,296	-0.02%
2024/09/23	2	63.20	1	62.30	62.40	1	5,224	0.02%
2024/09/20	1	64.20	1	64.40	61.50	0	5,184	0.00%
2024/09/19	1	64.20	1	64.20	64.50	0	5,112	0.00%
2024/09/18	5	68.42	5	67.66	64.00	0	5,164	0.00%
2024/09/16	4	65.50	4	66.00	66.60	0	4,875	0.00%
2024/09/13	6	62.95	7.1	64.18	64.50	-1.1	4,475	-0.02%
2024/09/12	48	63.06	48	62.88	63.50	0	4,078	0.00%
2024/09/11	42.1	58.23	47	57.57	61.10	-5	3,109	-0.16%
2024/09/10	9	56.60	7	56.77	55.60	2	2,613	0.08%
2024/09/09	4	53.35	3	53.37	54.40	1	2,237	0.04%
2024/09/05	1	52.30	0	0.00	52.00	1	2,099	0.05%
2024/09/04	6	53.37	4	53.83	53.30	2	1,966	0.10%
2024/09/03	9	51.86	6	52.18	51.90	3	1,798	0.17%
2024/09/02	1	53.30	3	53.90	51.40	-2	1,728	-0.12%
2024/08/30	4	48.41	4	48.39	49.25	0	1,549	0.00%
2024/08/28	1	46.50	0	0.00	46.25	1	1,496	0.07%
2024/08/23	1	45.50	0	0.00	46.10	1	1,475	0.07%
2024/08/22	0	0.00	1	46.40	45.90	-1	1,484	-0.07%
2024/08/21	9	47.05	10	46.87	46.90	-1	1,507	-0.07%
2024/08/20	2	43.95	3	44.87	46.35	-1	1,516	-0.07%
2024/08/19	2	43.90	0	0.00	43.65	2	1,475	0.14%
2024/08/13	0	40.89	0	0.00	41.00	0	1,485	0.00%
2024/08/05	0	0.00	2	39.55	39.45	-2	1,498	-0.13%
2024/07/23	1	47.95	1	47.95	47.55	0	1,570	0.00%
2024/07/22	1	48.00	0	0.00	47.10	1	1,679	0.06%
2024/07/17	1	53.00	1	53.50	53.80	0	1,665	0.00%
2024/07/16	10	52.30	11	51.95	52.30	-1	1,622	-0.06%
2024/07/15	1	56.90	0	0.00	54.80	1	1,577	0.06%
2024/07/12	2	56.00	3	56.07	55.10	-1	1,504	-0.07%
2024/07/11	5	55.56	5	56.34	55.90	0	1,447	0.00%
2024/07/10	0	0.00	1	53.90	53.90	-1	1,255	-0.08%
2024/07/05	3	51.47	3	52.07	51.10	0	1,218	0.00%
2024/07/01	0	0.00	2	49.70	49.65	-2	1,226	-0.16%
2024/06/27	1	50.30	1	50.60	50.20	0	1,228	0.00%
2024/06/26	1	51.30	1	51.50	52.10	0	1,218	0.00%
2024/06/24	1	51.60	1	55.60	51.00	0	1,191	0.00%
2024/06/21	0	0.00	1	53.60	53.60	-1	1,158	-0.09%
2024/06/17	0	0.00	1	48.95	48.70	-1	1,275	-0.08%
2024/06/12	1	47.60	0	0.00	47.45	1	1,479	0.07%
2024/05/28	5	52.36	3	51.60	51.50	2	2,089	0.10%
2024/05/27	0	0.00	2	51.80	52.00	-2	2,112	-0.09%
2024/05/24	3	50.70	2	50.35	50.50	1	2,183	0.05%
2024/05/23	1	50.40	1	50.30	49.30	0	2,462	0.00%
2024/05/16	0	0.00	1	50.50	48.25	-1	3,255	-0.03%
2024/05/13	2	48.00	4	48.21	48.30	-2	3,589	-0.06%
2024/05/08	3	50.07	2	50.60	49.40	1	4,311	0.02%
2024/05/07	2	50.40	2	50.20	49.40	0	4,359	0.00%
2024/05/06	1	51.10	1	50.70	50.00	0	4,421	0.00%
2024/05/03	0	49.90	0	0.00	49.90	0	4,420	0.00%
2024/04/29	3	52.00	3	52.03	51.50	0	4,441	0.00%
2024/04/26	1	50.70	2	50.30	51.10	-1	4,400	-0.02%
2024/04/25	3	47.62	2	48.10	48.80	1	4,312	0.02%
2024/04/12	1	51.50	0	0.00	50.80	1	4,789	0.02%
2024/04/11	1	52.40	1	51.80	51.70	0	4,779	0.00%
2024/04/09	1	51.80	1	51.40	51.40	0	4,749	0.00%
2024/04/08	1	52.40	0	0.00	52.30	1	4,741	0.02%
2024/04/02	1	54.00	1	54.40	53.90	0	4,743	0.00%
2024/03/29	0	0.00	2	52.80	52.50	-2	4,725	-0.04%
2024/03/27	1	54.50	0	0.00	53.70	1	4,723	0.02%
2024/03/26	3	62.13	4	58.28	53.80	-1	4,708	-0.02%
2024/03/25	2	58.35	1	59.10	59.60	1	4,560	0.02%
2024/03/22	2	54.70	1	55.00	55.00	1	4,474	0.02%
2024/03/15	4	56.60	25	57.27	55.20	-21	4,403	-0.48%
2024/03/14	22	57.78	0	57.50	57.10	22	4,433	0.50%
2024/03/13	4	54.43	4	56.33	55.80	0	4,334	0.00%
2024/03/12	1	55.90	2	54.75	55.00	-1	4,237	-0.02%
2024/03/08	2	51.75	0	0.00	49.20	2	4,172	0.05%
2024/03/07	2	55.50	2	55.50	53.40	0	4,161	0.00%
2024/03/06	1	53.10	1	53.20	53.10	0	4,157	0.00%
2024/03/05	1	54.20	1	53.50	53.70	0	4,185	0.00%
2024/03/04	1	55.40	2	54.45	55.00	-1	4,284	-0.02%
2024/03/01	1	52.50	1	52.40	52.50	0	4,274	0.00%
2024/02/29	2	52.90	1	52.60	52.70	1	4,284	0.02%
2024/02/27	3	55.40	3	54.63	53.50	0	4,296	0.00%
2024/02/26	2	58.15	3	58.70	56.90	-1	4,703	-0.02%
2024/02/23	6	55.67	5	55.64	54.50	1	4,513	0.02%
2024/02/22	10	54.97	10	56.44	55.70	0	4,372	0.00%
2024/02/21	3	53.77	4	54.28	56.50	-1	4,116	-0.02%
2024/02/20	0	0.00	1	52.00	51.40	-1	3,922	-0.03%
2024/02/19	3	51.57	2	52.00	50.60	1	3,871	0.03%
2024/02/16	8	51.91	6	51.80	52.80	2	3,844	0.05%
2024/02/15	1	50.70	1	51.00	50.80	0	3,721	0.00%
2024/02/02	5	52.64	5	52.88	49.85	0	3,664	0.00%
2024/02/01	8	52.71	8	52.91	51.80	0	3,762	0.00%
2024/01/31	12	49.07	14.1	49.54	51.40	-2.1	3,533	-0.06%
2024/01/30	15	46.27	16	46.43	46.75	-1	3,349	-0.03%
2024/01/29	5	44.66	5	45.15	45.70	0	3,323	0.00%
2024/01/26	1	43.75	0	0.00	43.30	1	3,269	0.03%
2024/01/25	1	44.60	0	0.00	44.05	1	3,277	0.03%
2024/01/19	1	45.60	1	45.10	44.90	0	3,295	0.00%
2024/01/18	1	46.80	21	44.96	45.95	-20	3,292	-0.61%
2024/01/17	41	48.17	23	48.36	47.20	18	3,277	0.55%
2024/01/16	3	49.17	0	0.00	48.30	3	3,289	0.09%
2024/01/15	1	46.81	1	47.95	47.90	0	3,229	0.00%
2024/01/12	0	0.00	1	47.70	48.10	-1	3,487	-0.03%
2024/01/11	1	42.60	0	0.00	44.85	1	3,892	0.03%
2023/12/26	2	45.10	2	44.70	45.05	0	5,122	0.00%
2023/12/14	1	50.00	13	50.41	49.80	-12	5,367	-0.22%
2023/12/12	1	53.00	0	0.00	50.70	1	5,410	0.02%
2023/12/11	17	53.57	8	53.41	53.60	9	5,391	0.17%
2023/12/08	2	51.60	2	51.20	51.00	0	5,241	0.00%
2023/12/05	1	50.00	1	50.50	50.40	0	5,150	0.00%
2023/12/01	1	55.60	2	55.20	53.60	-1	5,117	-0.02%
2023/11/29	2	54.55	2	54.40	54.50	0	4,998	0.00%
2023/11/28	2	52.30	1	52.20	52.80	1	4,857	0.02%
2023/11/27	1	49.30	1	49.15	49.20	0	4,776	0.00%
2023/11/24	2	51.75	1	51.80	51.20	1	4,740	0.02%
2023/11/22	8	54.29	11	54.37	55.60	-3	4,183	-0.07%
2023/11/21	1	47.20	2	49.73	50.60	-1	4,059	-0.02%
2023/11/16	1	45.35	0	0.00	44.85	1	3,971	0.03%
2023/11/15	1	46.35	3	46.77	45.80	-2	3,952	-0.05%
2023/11/14	3	46.45	0	0.00	46.45	3	3,904	0.08%
2023/11/13	4	45.40	4	44.69	44.25	0	3,854	0.00%
2023/11/10	0	0.00	1	46.30	44.60	-1	3,806	-0.03%
2023/11/09	0	0.00	2	56.90	49.50	-2	3,717	-0.05%
2023/11/08	4	52.16	3	52.43	54.00	1	3,437	0.03%
2023/11/07	0	0.00	1	54.40	54.50	-1	3,342	-0.03%
2023/11/06	1	54.20	3	53.80	53.80	-2	3,313	-0.06%
2023/11/03	1	51.80	0	0.00	52.40	1	3,284	0.03%
2023/11/02	1	51.50	2	52.90	52.40	-1	3,274	-0.03%
2023/11/01	0	0.00	1	48.35	51.50	-1	3,259	-0.03%
2023/10/31	1	48.30	1	48.55	48.20	0	3,244	0.00%
2023/10/27	2	51.15	0	0.00	52.00	2	3,214	0.06%
2023/10/26	1	55.30	2	55.90	53.60	-1	3,190	-0.03%
2023/10/25	2	54.85	0	0.00	55.10	2	3,173	0.06%
2023/10/24	0	0.00	8	56.31	57.00	-8	3,150	-0.25%
2023/10/23	5	53.38	0	0.00	52.00	5	3,093	0.16%
2023/10/20	4	57.55	0	0.00	57.20	4	3,040	0.13%
2023/10/19	40	57.97	40	58.02	57.00	0	2,705	0.00%
2023/10/18	10	51.62	5	51.87	54.60	5	2,137	0.23%
2023/10/17	3	50.47	4	50.08	49.70	-1	2,102	-0.05%
2023/10/12	11	40.38	9	40.86	39.75	2	1,662	0.12%
2023/10/11	4	42.10	4	41.24	38.95	0	1,566	0.00%
2023/10/06	12	41.39	14	40.25	41.80	-2	1,387	-0.14%
2023/10/03	4	36.48	2	35.50	35.35	2	1,217	0.16%
2023/10/02	1	34.80	1	35.00	35.00	0	1,189	0.00%
2023/09/25	18	37.30	18	38.12	35.65	0	1,075	0.00%
2023/09/22	0	0.00	2	36.00	36.85	-2	948	-0.21%
2023/09/20	10	33.93	10	35.05	33.90	0	892	0.00%
2023/09/19	20	33.95	20	34.91	34.95	0	875	0.00%
2023/09/18	2	34.60	2	34.83	34.80	0	847	0.00%
2023/09/15	10	33.25	10	34.58	33.00	0	810	0.00%
2023/09/14	0	0.00	2	33.15	34.45	-2	758	-0.26%
2023/09/13	5	30.58	3	31.25	31.35	2	719	0.28%
2023/08/28	0	0.00	2	28.55	28.35	-2	661	-0.30%
2023/08/24	2	29.93	3	29.75	30.05	-1	652	-0.15%
2023/08/23	3	29.17	0	0.00	28.95	3	640	0.47%
2023/08/17	1	28.10	1	28.10	28.05	0	629	0.00%
2023/07/28	0	0.00	1	34.10	34.70	-1	569	-0.18%
2023/07/27	2	33.78	2	34.25	33.85	0	562	0.00%
2023/07/26	1	35.40	2	35.40	34.80	-1	552	-0.18%
2023/07/25	4	37.55	0	0.00	37.00	4	544	0.73%
2023/07/24	1	36.20	4	36.95	37.50	-3	536	-0.56%
2023/07/21	3	38.98	0	0.00	37.50	3	522	0.57%
2023/07/17	0	0.00	45	28.26	30.55	-45	109	-41.12%
2023/07/11	10	26.30	0	0.00	26.30	10	107	9.32%
2023/07/10	35	26.40	0	0.00	26.25	35	109	31.90%
2023/03/27	1	27.50	1	26.35	26.20	0	109	0.00%
2022/11/08	0	0.00	3	22.67	22.25	-3	858	-0.35%
2022/11/04	3	23.12	0	0.00	22.65	3	862	0.35%
2022/11/02	1	21.55	1	21.40	21.80	0	873	0.00%
2022/10/13	0	0.00	2	21.25	20.70	-2	967	-0.21%
2022/10/05	2	25.20	3	25.20	24.90	-1	944	-0.11%
2022/10/04	3	24.23	0	0.00	24.75	3	937	0.32%
2022/09/30	0	0.00	8	23.94	23.85	-8	925	-0.86%
2022/09/29	19	25.98	13	26.07	25.15	6	904	0.66%
2022/09/28	2	25.00	0	0.00	25.60	2	817	0.24%
2022/09/07	0	0.00	1	24.35	24.00	-1	738	-0.14%
2022/09/05	0	0.00	1	27.40	25.25	-1	723	-0.14%
2022/08/30	0	0.00	2	28.05	28.00	-2	703	-0.28%
2022/08/29	2	28.10	1	27.10	28.20	1	695	0.14%
2022/08/26	1	28.20	4	29.35	28.00	-3	686	-0.44%
2022/08/24	4	27.60	0	0.00	27.60	4	604	0.66%
2022/08/23	1	27.00	0	0.00	26.90	1	544	0.18%
2022/08/19	15	29.63	16	30.08	28.85	-1	505	-0.20%
2022/08/18	5	27.78	3	27.83	28.85	2	380	0.53%
2022/08/16	0	0.00	1	24.85	23.90	-1	206	-0.48%
2022/08/09	1	22.75	0	0.00	22.90	1	177	0.56%
2022/08/04	24	23.42	24	23.88	23.50	0	138	0.00%
2022/08/01	3	22.72	3	23.15	23.15	0	116	0.00%
2022/06/02	0	0.00	1	20.95	20.95	-1	230	-0.43%
2022/06/01	1	21.00	0	0.00	20.95	1	231	0.43%
2022/03/11	0	0.00	2	21.55	21.75	-2	379	-0.53%
2022/03/10	2	21.50	0	0.00	21.80	2	431	0.46%
2021/12/24	0	0.00	1	25.35	25.05	-1	860	-0.12%
2021/12/14	22	25.31	22	25.86	25.05	0	1,000	0.00%
2021/12/08	0	0.00	3	26.18	26.00	-3	928	-0.32%
2021/12/07	28	28.40	30	29.74	27.00	-2	892	-0.22%
2021/12/03	1	26.80	0	0.00	26.70	1	705	0.14%
2021/12/02	5	27.20	0	0.00	27.20	5	572	0.87%
2021/11/16	1	23.25	1	23.60	23.60	0	460	0.00%
2021/10/20	0	0.00	1	21.50	21.45	-1	388	-0.26%
2021/10/04	0	0.00	1	19.20	19.10	-1	229	-0.44%
2021/09/30	4	21.20	0	0.00	21.25	4	218	1.83%
2021/09/28	2	22.53	4	22.40	22.50	-2	201	-0.99%
2021/09/22	1	20.95	2	20.00	20.35	-1	82	-1.21%
2021/09/17	1	20.90	0	0.00	21.10	1	61	1.61%
2021/05/10	0	0.00	1	20.15	20.10	-1	138	-0.72%
2021/04/19	1	21.40	0	0.00	21.30	1	116	0.86%
2021/04/08	13	20.82	13	20.83	20.85	0	120	0.00%
2021/03/17	0	0.00	2	19.75	19.80	-2	77	-2.58%
2020/07/08	2	25.65	2	24.75	25.00	0	200	0.00%
2020/07/07	3	24.02	2	24.05	23.90	1	190	0.52%
2020/07/06	1	24.20	0	0.00	24.75	1	173	0.58%
2020/01/30	0	0.00	1	17.10	17.10	-1	435	-0.23%
2019/12/12	2	21.60	4	21.35	20.30	-2	390	-0.51%
2019/12/11	2	20.83	0	0.00	21.00	2	354	0.56%
2019/12/10	2	19.00	2	19.20	19.20	0	320	0.00%
2019/12/03	1	17.15	0	0.00	17.15	1	276	0.36%
2019/11/05	0	0.00	5	19.05	19.35	-5	197	-2.53%
2019/11/01	5	20.30	0	0.00	20.30	5	151	3.31%
2019/10/25	0	0.00	1	16.80	16.90	-1	31	-3.20%
2019/02/25	0	0.00	1	16.00	16.10	-1	59	-1.68%
2019/01/23	1	16.05	0	0.00	16.25	1	50	1.96%
2018/02/05	1	18.90	0	0.00	19.30	1	225	0.44%
2018/01/24	0	0.00	4	23.10	21.25	-4	187	-2.13%
2018/01/23	4	21.60	3	22.63	23.10	1	168	0.59%