愛普* (6531)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	305.50	0	0.00	301.00	0.1	1,720	0.01%
2025/01/21	0	295.50	2	304.00	304.00	-2	1,719	-0.12%
2025/01/17	0	0.00	0.2	281.50	283.00	-0.2	1,710	-0.01%
2025/01/15	1	278.51	0	0.00	278.00	1	1,735	0.06%
2025/01/13	1	282.00	1	279.00	276.00	0	1,795	0.00%
2025/01/10	0.1	295.01	0	0.00	295.50	0.1	1,770	0.01%
2025/01/08	2	303.50	0	0.00	304.00	2	1,772	0.11%
2025/01/07	0	0.00	1	310.50	309.50	-1	1,785	-0.06%
2025/01/03	1	308.00	0	0.00	303.50	1	1,793	0.06%
2025/01/02	1	310.00	0	0.00	310.00	1	1,795	0.06%
2024/12/31	0	0.00	1	319.00	316.50	-1	1,793	-0.06%
2024/12/30	5	317.39	1	322.50	312.50	4	1,778	0.23%
2024/12/26	1	329.01	0	0.00	329.50	1	1,725	0.06%
2024/12/24	2	329.50	1	336.50	325.50	1	1,763	0.06%
2024/12/23	0	0.00	1	329.00	325.00	-1	1,754	-0.06%
2024/12/20	4	331.00	2	323.00	327.00	2	1,754	0.11%
2024/12/19	1.2	334.75	2	333.75	331.00	-0.8	1,710	-0.05%
2024/12/18	3.1	339.08	2	338.25	339.50	1.1	1,690	0.07%
2024/12/17	3	330.33	17.9	331.25	340.00	-14.9	1,592	-0.93%
2024/12/16	0	317.00	0	0.00	309.50	0	1,510	0.00%
2024/12/11	0	318.00	0	0.00	311.00	0	1,561	0.00%
2024/12/10	5	316.90	2	315.50	315.50	3	1,555	0.19%
2024/12/09	0	0.00	1	315.00	317.50	-1	1,579	-0.06%
2024/12/06	1	323.50	2	323.00	317.50	-1	1,611	-0.06%
2024/12/04	0	0.00	3	311.00	311.50	-3	1,680	-0.18%
2024/12/03	1	304.00	0	0.00	303.50	1	1,712	0.06%
2024/11/29	2	298.00	0	0.00	303.50	2	1,822	0.11%
2024/11/28	0	0.00	3	294.00	295.00	-3	1,858	-0.16%
2024/11/27	1	302.96	0	0.00	300.50	1	1,906	0.05%
2024/11/25	0	0.00	1	313.00	312.50	-1	2,007	-0.05%
2024/11/21	0	310.00	1	311.00	308.50	-1	2,016	-0.05%
2024/11/19	0	0.00	1	304.00	304.00	-1	2,028	-0.05%
2024/11/18	0	0.00	2	295.50	294.00	-2	2,032	-0.10%
2024/11/15	1	300.50	0	0.00	301.00	1	2,026	0.05%
2024/11/14	3	304.83	0	0.00	300.00	3	2,037	0.15%
2024/11/13	2	310.00	0	0.00	310.00	2	2,041	0.10%
2024/11/11	0	0.00	3	314.50	316.50	-3	2,078	-0.14%
2024/11/07	2	320.00	0	0.00	316.00	2	2,132	0.09%
2024/11/06	0	0.00	1	319.00	317.50	-1	2,157	-0.05%
2024/11/05	0	0.00	1	312.00	309.50	-1	2,177	-0.05%
2024/11/01	1	299.50	3	301.67	305.00	-2	2,289	-0.09%
2024/10/30	1	301.50	0	0.00	301.50	1	2,292	0.04%
2024/10/29	1	299.00	0	0.00	302.50	1	2,302	0.04%
2024/10/28	1	309.50	0	0.00	309.00	1	2,302	0.04%
2024/10/25	1	311.50	0	0.00	311.00	1	2,314	0.04%
2024/10/24	2.1	318.00	0	0.00	316.50	2.1	2,367	0.09%
2024/10/22	2	317.50	1	317.50	319.00	1	2,394	0.04%
2024/10/21	0	0.00	4	317.50	319.50	-4	2,439	-0.16%
2024/10/18	1	300.50	0	0.00	300.00	1	2,421	0.04%
2024/10/17	2	308.50	0	0.00	308.50	2	2,453	0.08%
2024/10/16	1.1	310.55	1	310.00	309.00	0.1	2,471	0.00%
2024/10/15	2	308.25	0	0.00	308.50	2	2,546	0.08%
2024/10/14	1	306.50	3	306.83	311.00	-2	2,546	-0.08%
2024/10/11	1	302.50	0	0.00	302.50	1	2,567	0.04%
2024/10/09	3	300.00	0	0.00	297.00	3	2,596	0.12%
2024/10/08	1	302.00	2	302.50	303.50	-1	2,653	-0.04%
2024/10/01	1	304.50	0	0.00	299.50	1	2,822	0.04%
2024/09/30	1	302.00	2	304.50	303.50	-1	2,944	-0.03%
2024/09/27	1	306.00	1	308.00	307.50	0	2,974	0.00%
2024/09/26	2	308.50	1	304.00	303.00	1	2,969	0.03%
2024/09/25	0	0.00	1	293.00	299.50	-1	2,931	-0.03%
2024/09/24	2	285.50	0	0.00	288.50	2	2,928	0.07%
2024/09/19	1	290.00	3	290.67	292.00	-2	3,037	-0.07%
2024/09/18	1	283.53	0	0.00	282.00	1	3,047	0.03%
2024/09/16	1	291.50	0	0.00	291.50	1	3,061	0.03%
2024/09/13	1	299.50	0	0.00	299.50	1	3,172	0.03%
2024/09/12	1	306.50	4	303.00	301.50	-3	3,292	-0.09%
2024/09/11	0	0.00	3	300.50	299.50	-3	3,278	-0.09%
2024/09/10	0	0.00	1	310.00	300.00	-1	3,288	-0.03%
2024/09/09	4	308.75	3	307.00	308.50	1	3,299	0.03%
2024/09/06	0	0.00	2	309.25	312.50	-2	3,275	-0.06%
2024/09/05	1	288.00	1	294.00	289.50	0	3,206	0.00%
2024/09/04	4	301.00	0	0.00	299.50	4	3,183	0.13%
2024/09/03	1	326.00	5	329.10	319.50	-4	3,156	-0.13%
2024/09/02	1.1	321.14	0	0.00	316.00	1.1	3,136	0.04%
2024/08/30	4	323.00	1	323.50	323.50	3	3,144	0.10%
2024/08/29	4	321.00	2	323.27	323.50	2	3,202	0.06%
2024/08/28	2	314.85	3	322.17	326.00	-1	3,165	-0.03%
2024/08/27	0	0.00	1	309.00	306.50	-1	3,118	-0.03%
2024/08/22	0	0.00	0	308.00	303.50	0	3,184	0.00%
2024/08/21	0	0.00	2	305.50	305.00	-2	3,187	-0.06%
2024/08/20	1	306.00	2	304.00	301.50	-1	3,180	-0.03%
2024/08/19	1	302.50	0	0.00	303.00	1	3,184	0.03%
2024/08/16	11	303.00	7	301.36	300.50	4	3,185	0.13%
2024/08/15	0	296.00	1	300.00	298.50	-1	3,176	-0.03%
2024/08/14	0	303.00	0	0.00	298.50	0	3,181	0.00%
2024/08/13	1	292.50	1	291.50	291.50	0	3,155	0.00%
2024/08/12	0	0.00	1	291.00	289.50	-1	3,151	-0.03%
2024/08/09	3	290.50	0	0.00	285.00	3	3,153	0.10%
2024/08/08	1	291.00	1	290.00	289.00	0	3,129	0.00%
2024/08/07	0	0.00	2	282.00	288.00	-2	3,098	-0.06%
2024/08/06	2	251.29	8	262.44	262.00	-6	3,115	-0.19%
2024/08/05	1	278.97	1	279.00	277.00	0	3,054	0.00%
2024/08/02	7	312.43	1	310.50	307.50	6	3,059	0.20%
2024/07/31	0	0.00	0	320.00	319.00	0	3,108	0.00%
2024/07/30	2	309.49	1	320.00	320.00	1	3,097	0.03%
2024/07/29	5	326.94	0	0.00	308.00	5	3,078	0.16%
2024/07/26	2	327.50	0	0.00	335.00	2	3,019	0.07%
2024/07/23	3	344.17	4	337.89	340.50	-1	3,013	-0.03%
2024/07/22	6	338.83	1	360.50	341.50	5	3,008	0.17%
2024/07/19	3	369.83	0.2	367.00	365.00	2.8	2,959	0.09%
2024/07/18	1	379.91	1	370.00	370.50	0	2,944	0.00%
2024/07/16	4	389.63	4	392.25	385.00	0	2,939	0.00%
2024/07/15	1	376.00	1	381.00	376.00	0	2,918	0.00%
2024/07/12	0.1	377.73	0	0.00	373.50	0.1	2,918	0.00%
2024/07/11	3	386.51	0	0.00	382.50	3	2,903	0.10%
2024/07/10	0	0.00	1	390.50	390.50	-1	2,928	-0.03%
2024/07/09	1	381.00	3	394.00	398.00	-2	2,888	-0.07%
2024/07/08	2	395.46	2	389.75	380.00	0	2,847	0.00%
2024/07/05	5.1	403.63	3	399.50	394.50	2.1	2,814	0.08%
2024/07/04	3.2	404.31	5.1	405.34	402.00	-1.9	2,747	-0.07%
2024/07/03	0	0.00	4	389.38	388.50	-4	2,640	-0.15%
2024/07/02	4.2	384.14	0	0.00	381.00	4.2	2,630	0.16%
2024/07/01	2	384.76	0	386.25	383.00	2	2,626	0.08%
2024/06/28	0	0.00	1	388.93	386.50	-1	2,649	-0.04%
2024/06/27	3.3	385.55	0	0.00	381.50	3.3	2,652	0.12%
2024/06/26	3	388.35	0	0.00	385.00	3	2,660	0.11%
2024/06/25	4	383.13	1.6	378.44	391.50	2.4	2,620	0.09%
2024/06/24	2	387.00	0	385.50	383.50	2	2,560	0.08%
2024/06/21	1	382.00	1	389.01	386.00	0	2,552	0.00%
2024/06/20	1	388.52	0	397.50	385.50	1	2,526	0.04%
2024/06/19	2	376.50	8	379.79	382.50	-6	2,408	-0.25%
2024/06/18	2	360.50	11	358.05	358.50	-9	2,294	-0.39%
2024/06/17	2	359.00	1	356.00	354.50	1	2,312	0.04%
2024/06/14	2	357.00	0	359.00	358.00	2	2,328	0.09%
2024/06/13	1	343.50	2.1	351.35	351.50	-1.1	2,331	-0.05%
2024/06/12	0	0.00	0	350.00	343.50	0	2,352	0.00%
2024/06/11	1.1	345.50	0	0.00	344.50	1.1	2,435	0.05%
2024/06/06	0.1	347.51	3	350.00	346.00	-2.9	2,530	-0.11%
2024/06/05	4	366.75	0	0.00	361.50	4	2,511	0.16%
2024/06/04	3.1	361.85	0	364.38	366.00	3.1	2,541	0.12%
2024/06/03	0	0.00	1	355.00	356.50	-1	2,526	-0.04%
2024/05/31	2	350.02	0	355.50	345.00	2	2,684	0.08%
2024/05/30	8	360.44	1	358.00	359.00	7	2,728	0.26%
2024/05/29	1	358.02	0	0.00	358.00	1	2,854	0.04%
2024/05/28	0	0.00	20	352.13	363.00	-20	2,975	-0.67%
2024/05/27	0	0.00	1	350.00	349.00	-1	3,004	-0.03%
2024/05/24	1	338.00	1	343.00	338.00	0	3,066	0.00%
2024/05/23	1	338.51	0	0.00	338.50	1	3,091	0.03%
2024/05/22	0.1	348.00	0	0.00	346.50	0.1	3,160	0.00%
2024/05/17	0	349.00	6	348.00	347.00	-6	3,349	-0.18%
2024/05/16	0	0.00	1	353.00	354.00	-1	3,400	-0.03%
2024/05/10	0.1	343.91	0	346.00	342.50	0.1	3,599	0.00%
2024/05/09	0.2	353.71	1	353.00	349.50	-0.8	3,574	-0.02%
2024/05/08	0.1	365.50	15	365.20	366.00	-14.9	3,565	-0.42%
2024/05/07	2	380.19	2	365.75	366.50	0	3,619	0.00%
2024/05/06	3	383.50	3	384.50	380.50	0	3,673	0.00%
2024/05/03	8	379.00	0.3	375.50	373.50	7.7	3,668	0.21%
2024/05/02	1	375.00	0	0.00	373.50	1	3,706	0.03%
2024/04/30	0	0.00	1	377.99	380.00	-1	3,802	-0.03%
2024/04/29	1	371.50	0.1	374.50	373.00	0.9	3,844	0.02%
2024/04/26	0	370.00	0	376.00	371.00	0	3,896	0.00%
2024/04/25	0	356.00	0.3	357.50	354.00	-0.3	3,937	-0.01%
2024/04/24	0	0.00	12	361.13	365.50	-12	4,013	-0.30%
2024/04/23	1.3	355.69	1	354.00	354.00	0.3	4,086	0.01%
2024/04/22	3	346.72	0	0.00	345.00	3	4,172	0.07%
2024/04/19	4	362.51	1	362.50	360.50	3	4,317	0.07%
2024/04/17	0.1	382.86	7	380.00	383.00	-7	4,559	-0.15%
2024/04/16	3	366.83	0	0.00	384.00	3	4,578	0.07%
2024/04/15	8	381.00	2	380.75	376.50	6	4,570	0.13%
2024/04/12	0	391.00	0	0.00	388.00	0	4,622	0.00%
2024/04/11	5	391.00	1	392.00	395.00	4	4,776	0.08%
2024/04/10	11	397.86	0	0.00	398.50	11	4,801	0.23%
2024/04/09	1	406.00	15	396.57	395.00	-14	4,875	-0.29%
2024/04/08	7	410.21	7	401.64	402.00	0	4,896	0.00%
2024/04/03	5	407.90	1	413.50	412.00	4	4,898	0.08%
2024/04/02	1	407.01	4	409.00	408.00	-3	4,923	-0.06%
2024/04/01	1	405.50	0	0.00	408.00	1	4,955	0.02%
2024/03/29	0	0.00	1	398.50	401.50	-1	4,973	-0.02%
2024/03/28	1	389.01	9	389.50	388.00	-8	4,987	-0.16%
2024/03/27	2	392.75	9	393.72	392.00	-7	5,034	-0.14%
2024/03/26	0	395.00	1	398.50	394.00	-1	5,043	-0.02%
2024/03/25	1.1	407.64	1	411.50	405.00	0.1	5,038	0.00%
2024/03/22	7	408.07	2	406.00	405.00	5	5,059	0.10%
2024/03/21	7	401.79	3	402.00	405.50	4	5,066	0.08%
2024/03/20	0	0.00	13	398.77	395.00	-13	5,142	-0.25%
2024/03/19	0	0.00	1	403.00	402.50	-1	5,223	-0.02%
2024/03/18	1	416.00	0	0.00	407.00	1	5,232	0.02%
2024/03/15	6	405.00	0	0.00	406.00	6	5,327	0.11%
2024/03/14	0	409.00	0	0.00	404.50	0	5,365	0.00%
2024/03/13	7.2	414.15	0	0.00	405.00	7.2	5,337	0.13%
2024/03/11	2	441.50	4	437.75	443.00	-2	5,379	-0.04%
2024/03/08	3	432.03	1.3	435.39	431.00	1.7	5,373	0.03%
2024/03/07	0.2	446.67	1	448.50	435.00	-0.9	5,403	-0.02%
2024/03/06	3.1	464.13	1.1	475.23	450.00	2	5,385	0.04%
2024/03/05	0	490.00	0	0.00	490.00	0	5,289	0.00%
2024/03/04	1	489.50	1	502.00	491.50	0	5,354	0.00%
2024/03/01	2	478.00	1.1	476.86	477.50	0.9	5,262	0.02%
2024/02/29	10.5	436.67	1	455.00	455.00	9.5	5,158	0.18%
2024/02/27	4.3	439.80	0	0.00	438.00	4.3	5,104	0.08%
2024/02/26	7.1	438.55	0	0.00	436.50	7.1	5,085	0.14%
2024/02/23	22	442.70	1	444.50	439.50	21	5,116	0.41%
2024/02/22	2.1	449.17	5.6	450.66	450.00	-3.5	5,122	-0.07%
2024/02/21	1	475.94	3.1	466.39	464.00	-2.1	5,064	-0.04%
2024/02/20	1	476.00	1	485.00	470.50	0	5,206	0.00%
2024/02/19	0	474.00	14	472.50	470.00	-14	5,224	-0.27%
2024/02/16	1	489.00	21	481.02	480.00	-20	5,375	-0.37%
2024/02/15	13.1	481.20	47	481.43	483.50	-33.9	5,427	-0.62%
2024/02/05	29.1	517.80	2	507.25	497.00	27.1	5,456	0.50%
2024/02/02	3.1	519.39	1	528.00	518.00	2.1	5,458	0.04%
2024/02/01	1	513.23	0	0.00	517.00	1	5,464	0.02%
2024/01/31	1	530.83	2	525.00	523.00	-1	5,549	-0.02%
2024/01/30	0	526.00	0.1	519.00	523.00	-0.1	5,604	0.00%