順藥 (6535)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
181.5
漲跌
▼8.0
漲幅
-4.22%
成交量
1,519張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	193.50	196.50	-4	1,600	-0.25%
2024/04/15	4	191.63	0	0.00	191.00	4	1,589	0.25%
2024/04/10	0	196.00	1	200.00	204.50	-1	1,567	-0.06%
2024/04/09	0	0.00	0.6	200.89	199.50	-0.6	1,551	-0.04%
2024/04/08	0	215.00	0	210.00	215.50	0	1,484	0.00%
2024/04/02	0	191.00	2	192.50	190.50	-2	1,430	-0.14%
2024/04/01	1	186.50	0	0.00	191.00	1	1,412	0.07%
2024/03/28	7	180.86	0	0.00	179.00	7	1,384	0.51%
2024/03/26	0	179.00	0	0.00	180.00	0	1,365	0.00%
2024/03/21	0	0.00	1	190.00	189.00	-1	1,324	-0.08%
2024/03/20	1.1	187.86	0	0.00	185.00	1.1	1,296	0.08%
2024/03/06	1	179.00	0	0.00	178.00	1	1,259	0.08%
2024/03/05	0.5	181.00	0	0.00	188.00	0.5	1,267	0.04%
2024/03/04	1.2	191.03	1	185.50	188.00	0.2	1,242	0.01%
2024/03/01	1	183.00	0	178.50	178.50	1	1,212	0.08%
2024/02/29	0	173.00	0	0.00	176.00	0	1,184	0.00%
2024/02/27	0	153.50	0	0.00	160.00	0	1,135	0.00%
2024/02/26	0	0.00	1	137.00	146.50	-1	1,075	-0.09%
2024/02/21	1	131.50	0	0.00	133.00	1	1,032	0.10%
2024/01/25	1	130.00	3	131.67	136.00	-2	772	-0.26%
2024/01/24	2	125.50	0	0.00	125.50	2	721	0.28%
2024/01/19	0	0.00	0	100.00	107.00	0	664	0.00%
2024/01/17	0	97.00	0	97.00	96.10	0	577	0.00%
2024/01/16	0	89.60	0	0.00	93.20	0	517	0.00%
2024/01/15	0	0.00	1	82.80	84.80	-1	460	-0.22%
2024/01/12	2	82.05	25	81.00	82.40	-23	421	-5.46%
2023/12/05	0	0.00	0.3	65.61	66.50	-0.3	254	-0.10%
2023/11/21	0	0.00	1	60.60	61.80	-1	193	-0.52%
2023/11/01	0	0.00	1	59.40	59.20	-1	333	-0.30%
2023/10/27	0	0.00	1	60.30	60.10	-1	378	-0.26%
2023/09/05	0	0.00	2	61.30	60.80	-2	1,308	-0.15%
2023/08/23	2	59.05	0	0.00	58.80	2	1,602	0.12%
2023/08/21	0	0.00	1	58.50	58.80	-1	1,690	-0.06%
2023/08/18	1	59.50	0	0.00	58.50	1	1,809	0.06%
2023/08/17	0	0.00	1	59.40	60.10	-1	1,893	-0.05%
2023/08/15	0	0.00	1	61.30	60.60	-1	1,990	-0.05%
2023/08/14	0	0.00	2	61.90	61.30	-2	2,014	-0.10%
2023/08/10	2	64.20	0	0.00	63.00	2	2,052	0.10%
2023/08/09	1	64.90	0	0.00	64.90	1	2,034	0.05%
2023/08/01	0.3	62.69	0	0.00	62.70	0.3	1,969	0.01%
2023/07/28	0	0.00	7	68.44	62.20	-7	1,960	-0.36%
2023/07/27	1	62.60	4	63.10	65.10	-3	1,759	-0.17%
2023/07/25	1	61.70	0	0.00	61.70	1	1,751	0.06%
2023/07/24	1	61.00	1	61.50	60.20	0	1,728	0.00%
2023/07/20	0	0.00	1	59.80	59.20	-1	1,692	-0.06%
2023/07/19	2	61.20	0	0.00	61.30	2	1,667	0.12%
2023/07/07	1	63.30	1	62.20	62.00	0	1,544	0.00%
2023/07/06	1	63.48	1	63.70	63.70	0	1,512	0.00%
2023/07/05	1	63.40	2	62.65	61.70	-1	1,479	-0.07%
2023/07/04	0	61.50	0	0.00	60.80	0	1,446	0.00%
2023/07/03	0	0.00	2	60.45	59.20	-2	1,429	-0.14%
2023/06/30	0	0.00	1	61.70	61.30	-1	1,412	-0.07%
2023/06/29	0	0.00	0.1	61.50	61.40	-0.1	1,401	0.00%
2023/06/28	0.1	62.30	0	0.00	62.00	0.1	1,385	0.00%
2023/06/16	2	55.50	0	0.00	55.10	2	1,303	0.15%
2023/06/14	1	57.50	0	0.00	57.10	1	1,261	0.08%
2023/06/09	1	61.00	0.1	61.60	62.20	0.9	1,205	0.07%
2023/06/08	1.1	64.54	0.1	63.10	62.10	1	1,200	0.08%
2023/06/07	0.1	64.30	0	0.00	63.60	0.1	1,174	0.01%
2023/06/02	0	0.00	1	63.40	63.40	-1	1,123	-0.09%
2023/06/01	0	0.00	4	64.05	63.00	-4	1,106	-0.36%
2023/05/31	5	63.08	0	0.00	65.10	5	1,082	0.46%
2023/05/30	1	62.90	0	0.00	61.00	1	1,038	0.10%
2023/05/29	7	64.66	0	0.00	64.00	7	981	0.71%
2023/05/26	0	0.00	1	62.50	64.00	-1	930	-0.11%
2023/05/25	0	63.30	0	0.00	62.20	0	896	0.00%
2023/05/24	1	62.40	11	64.77	65.80	-10	851	-1.17%
2023/05/23	3	61.07	8	62.16	63.00	-5	753	-0.66%
2023/05/22	8	56.98	1	57.20	57.30	7	673	1.04%
2023/05/19	0	0.00	3	50.60	52.10	-3	621	-0.48%
2023/05/18	0	0.00	4	50.00	49.00	-4	579	-0.69%
2023/05/15	0	0.00	1	44.90	46.00	-1	490	-0.20%
2023/05/10	3	44.77	0	0.00	45.45	3	486	0.62%
2023/05/05	2	44.70	0	0.00	44.65	2	489	0.41%
2023/05/04	10	45.50	1	44.00	45.80	9	484	1.86%
2023/05/03	4	44.16	0	0.00	44.30	4	472	0.85%
2023/05/02	1	44.60	0	0.00	46.50	1	457	0.22%
2023/04/25	0	0.00	10.6	42.15	41.55	-10.6	404	-2.61%
2023/03/24	0	0.00	0.2	42.00	42.30	-0.2	661	-0.03%
2023/03/14	10	41.79	0	0.00	41.25	10	642	1.56%
2023/03/13	0	0.00	4	41.74	41.50	-4	638	-0.63%
2023/03/10	0	43.30	0	0.00	43.10	0	625	0.00%
2023/03/09	4	44.68	2	43.90	43.85	2	619	0.32%
2023/02/24	0	0.00	1	42.70	42.90	-1	623	-0.16%
2023/02/22	1	43.40	1	43.20	43.05	0	616	0.00%
2023/02/21	3	44.27	2	44.03	44.00	1	608	0.16%
2023/02/17	0	0.00	2	43.25	43.10	-2	569	-0.35%
2023/02/07	0	0.00	1	42.00	41.00	-1	518	-0.19%
2023/02/06	2	41.90	1	41.70	41.40	1	508	0.20%
2023/02/02	1	42.60	0	0.00	42.40	1	496	0.20%
2023/01/09	0	0.00	1	38.60	38.95	-1	426	-0.23%
2022/12/28	0	0.00	3.7	41.97	40.90	-3.7	387	-0.96%
2022/12/27	4	42.90	3	43.60	43.25	1	366	0.27%
2022/12/26	5	44.36	1	43.75	45.10	4	306	1.30%
2022/12/23	0.7	41.00	1	41.00	41.00	-0.3	228	-0.12%
2022/12/20	0	0.00	1	40.15	38.40	-1	190	-0.52%
2022/11/11	0	0.00	1	35.45	35.50	-1	319	-0.31%
2022/09/16	10	38.54	0	0.00	38.25	10	365	2.74%
2022/09/05	1	39.40	0	0.00	38.70	1	325	0.31%
2022/08/05	0	0.00	1	34.75	34.90	-1	227	-0.44%
2022/07/22	0	0.00	1	35.40	35.10	-1	294	-0.34%
2022/04/28	1	36.50	1	35.85	35.90	0	926	0.00%
2022/04/27	0	0.00	1	35.35	35.85	-1	914	-0.11%
2022/04/25	1	40.55	0	0.00	37.60	1	870	0.11%
2022/04/22	1	40.65	0	0.00	39.45	1	790	0.13%
2022/04/21	1	38.65	0	0.00	38.65	1	607	0.16%
2022/02/09	2	41.98	1	41.55	41.80	1	990	0.10%
2022/02/08	0	0.00	1	39.85	39.80	-1	946	-0.11%
2022/01/12	0	0.00	1	40.90	38.85	-1	811	-0.12%
2022/01/06	0	0.00	1	38.35	38.85	-1	759	-0.13%
2021/12/30	1	40.35	25	40.55	40.25	-24	735	-3.26%
2021/12/22	0	0.00	1	37.80	37.95	-1	655	-0.15%
2021/12/17	1	39.00	0	0.00	38.75	1	622	0.16%
2021/12/14	1	42.40	0	0.00	39.90	1	599	0.17%
2021/12/10	0	0.00	1	39.30	40.30	-1	518	-0.19%
2021/12/08	1	38.50	0	0.00	38.25	1	486	0.21%
2021/12/06	25	38.50	0	0.00	38.95	25	467	5.35%
2021/11/08	0	0.00	1	31.75	31.90	-1	118	-0.84%
2021/11/02	0	0.00	1	32.75	32.00	-1	128	-0.78%
2021/08/09	1	35.00	0	0.00	34.80	1	934	0.11%
2021/08/06	1	34.80	1	34.85	34.80	0	933	0.00%
2021/07/01	2	37.65	0	0.00	36.60	2	982	0.20%
2021/06/28	0	0.00	2	35.30	35.60	-2	951	-0.21%
2021/05/26	0	0.00	1	35.80	36.15	-1	845	-0.12%
2021/05/25	3	35.97	0	0.00	35.65	3	824	0.36%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/21	0	0.00	5	41.00	40.90	-5	739	-0.68%
2021/05/20	1	44.70	5	43.42	45.40	-4	690	-0.58%
2021/05/19	10	41.35	1	41.35	41.35	9	506	1.78%
2021/05/14	1	35.60	0	0.00	35.50	1	345	0.29%
2021/04/23	0	0.00	1	36.30	36.40	-1	346	-0.29%
2021/04/16	0	0.00	5	37.45	37.60	-5	344	-1.45%
2021/04/15	4	36.95	0	0.00	37.45	4	339	1.18%
2021/04/14	1	37.00	0	0.00	38.05	1	336	0.30%
2021/04/13	1	38.65	0	0.00	38.90	1	317	0.31%
2021/04/12	1	42.40	0	0.00	42.90	1	260	0.38%
2021/04/07	0	0.00	2	35.90	35.85	-2	218	-0.92%
2021/03/25	0	0.00	2	36.13	36.00	-2	211	-0.94%
2021/03/09	2	35.85	0	0.00	35.40	2	196	1.02%
2021/03/04	0	0.00	6	35.29	35.15	-6	183	-3.27%
2021/02/22	1	34.60	10	35.04	35.30	-9	172	-5.21%
2021/02/03	0	0.00	1	32.95	33.10	-1	173	-0.58%
2021/02/02	1	32.85	0	0.00	34.10	1	168	0.59%
2020/12/10	5	34.25	0	0.00	34.45	5	171	2.91%
2020/10/08	0	0.00	1	37.50	37.50	-1	626	-0.16%
2020/09/21	0	0.00	2	41.00	40.40	-2	1,231	-0.16%
2020/09/14	1	39.40	0	0.00	39.00	1	1,274	0.08%
2020/09/10	0	0.00	1	40.00	39.70	-1	1,298	-0.08%
2020/09/04	0	0.00	1	39.00	38.85	-1	1,341	-0.07%
2020/08/31	3	40.47	0	0.00	40.35	3	1,484	0.20%
2020/08/25	1	40.55	0	0.00	40.80	1	1,548	0.06%
2020/08/24	1	41.50	0	0.00	41.25	1	1,543	0.06%
2020/08/21	1	42.50	0	0.00	42.80	1	1,539	0.06%
2020/08/20	0	0.00	5	39.75	44.50	-5	1,539	-0.32%
2020/08/19	0	0.00	1	42.25	42.25	-1	1,539	-0.06%
2020/08/12	1	41.05	1	37.50	39.90	0	1,522	0.00%
2020/08/11	2	39.73	0	0.00	38.75	2	1,508	0.13%
2020/08/06	1	44.30	0	0.00	43.30	1	1,476	0.07%
2020/08/03	0	0.00	1	40.05	40.30	-1	1,435	-0.07%
2020/07/16	0	0.00	3	47.55	45.00	-3	1,378	-0.22%
2020/07/13	2	58.70	1	59.10	58.30	1	1,320	0.08%
2020/07/10	1	57.90	3	65.60	64.70	-2	1,261	-0.16%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/08	12	58.40	0	0.00	58.50	12	1,110	1.08%
2020/07/07	1	53.20	0	0.00	53.20	1	1,062	0.09%
2020/07/03	1	42.65	1	42.50	44.00	0	893	0.00%
2020/07/02	3	44.13	0	0.00	43.50	3	841	0.36%
2020/06/23	0	0.00	1	36.60	36.25	-1	665	-0.15%
2020/06/17	0	0.00	2	37.85	38.05	-2	628	-0.32%
2020/06/15	1	37.85	0	0.00	37.25	1	600	0.17%
2020/06/11	1	36.50	0	0.00	35.10	1	567	0.18%
2020/06/10	0	0.00	2	38.68	38.25	-2	535	-0.37%
2020/06/09	1	35.50	4	38.13	38.00	-3	502	-0.60%
2020/06/08	3	34.80	4	35.63	36.85	-1	445	-0.22%
2020/06/04	2	34.00	1	33.90	34.55	1	386	0.26%
2020/06/03	3	35.78	6	36.30	36.30	-3	361	-0.83%
2020/06/02	4	31.00	0	0.00	33.00	4	308	1.29%
2020/05/26	3	36.63	0	0.00	36.00	3	313	0.96%
2020/05/18	0	0.00	5	29.52	29.20	-5	227	-2.19%
2020/05/14	5	28.80	0	0.00	28.75	5	221	2.26%
2020/04/24	0	0.00	4	26.40	26.35	-4	171	-2.34%
2020/04/23	4	25.10	0	0.00	25.15	4	171	2.34%
2020/04/13	0	0.00	4	24.73	24.90	-4	194	-2.06%
2020/04/06	4	23.45	0	0.00	23.45	4	204	1.96%
2020/03/17	0	0.00	3	25.30	24.50	-3	239	-1.25%
2020/03/04	3	35.00	0	0.00	35.15	3	393	0.76%
2019/12/19	0	0.00	3	34.95	35.00	-3	449	-0.67%
2019/12/12	0	0.00	1	37.15	36.80	-1	419	-0.24%
2019/12/11	1	38.45	0	0.00	37.90	1	409	0.24%
2019/12/09	0	0.00	3	37.40	37.50	-3	386	-0.78%
2019/12/06	0	0.00	5	39.20	38.70	-5	373	-1.34%
2019/12/05	1	40.50	0	0.00	39.90	1	357	0.28%
2019/12/04	1	40.80	0	0.00	40.80	1	336	0.30%
2019/12/03	2	39.78	0	0.00	40.15	2	313	0.64%
2019/11/29	5	39.50	6	38.98	39.20	-1	263	-0.38%
2019/11/28	6	37.03	0	0.00	37.25	6	220	2.72%
2019/11/25	0	0.00	1	33.60	32.50	-1	171	-0.58%
2019/11/22	1	34.25	0	0.00	34.25	1	151	0.66%
2019/11/08	0	0.00	2	30.95	31.05	-2	93	-2.13%
2019/11/07	1	32.65	0	0.00	32.65	1	80	1.25%
2019/08/29	0	0.00	1	28.75	29.20	-1	49	-2.00%
2019/07/18	0	0.00	10	30.40	30.35	-10	62	-16.03%
2019/06/27	1	30.00	0	0.00	30.40	1	62	1.60%
2019/02/14	0	0.00	1	35.00	35.10	-1	88	-1.13%
2019/01/28	0	0.00	1	34.20	34.05	-1	78	-1.27%
2019/01/24	1	36.00	0	0.00	35.90	1	71	1.40%
2018/10/29	0	0.00	4	28.56	28.30	-4	98	-4.05%
2018/10/15	0	0.00	1	34.00	33.40	-1	98	-1.01%
2018/10/12	1	34.30	0	0.00	34.00	1	99	1.01%
2018/10/11	0	0.00	2	33.90	33.90	-2	100	-1.98%
2018/10/09	0	0.00	3	36.87	36.65	-3	102	-2.93%
2018/10/08	1	37.80	2	37.00	37.10	-1	107	-0.93%
2018/10/05	0	0.00	6	37.55	37.20	-6	110	-5.45%
2018/09/28	6	39.62	1	39.00	39.00	5	109	4.56%
2018/09/21	2	38.43	0	0.00	38.50	2	108	1.84%
2018/09/20	0	0.00	1	38.10	38.15	-1	109	-0.92%
2018/09/19	3	38.45	0	0.00	38.20	3	109	2.75%
2018/09/18	0	0.00	2	38.70	38.15	-2	109	-1.82%
2018/09/17	3	39.60	0	0.00	39.50	3	109	2.74%
2018/09/13	2	41.70	1	41.70	41.70	1	97	1.03%
2018/09/11	1	37.40	0	0.00	37.85	1	83	1.20%
2018/07/25	1	40.15	0	0.00	40.40	1	176	0.57%
2018/06/12	10	52.00	0	0.00	46.20	10	341	2.92%
2018/06/05	4	42.03	0	0.00	42.35	4	349	1.14%
2018/06/04	0	0.00	10	43.00	43.00	-10	353	-2.83%
2018/06/01	0	0.00	3	43.25	42.50	-3	348	-0.86%
2018/05/29	2	40.40	0	0.00	40.20	2	369	0.54%
2018/05/28	1	40.70	0	0.00	40.55	1	381	0.26%
2018/03/31	0	0.00	5	42.80	42.20	-5	387	-1.29%
2018/03/29	5	43.20	0	0.00	42.30	5	381	1.31%
2018/03/14	0	0.00	2	43.25	45.10	-2	287	-0.70%
2018/03/07	0	0.00	1	40.80	40.80	-1	240	-0.42%
2018/03/05	0	0.00	2	43.43	43.10	-2	229	-0.87%
2018/03/01	1	40.70	10	40.05	40.50	-9	206	-4.36%
2018/02/27	12	41.34	0	0.00	41.50	12	196	6.09%
2018/02/09	0	0.00	1	28.10	28.05	-1	122	-0.82%
2018/01/23	0	0.00	1	30.90	30.70	-1	115	-0.86%
2018/01/17	1	33.00	3	33.00	33.00	-2	89	-2.24%
2018/01/16	1	30.00	0	0.00	30.00	1	70	1.43%