北極星藥業-KY (6550)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.1	67.19	2.5	67.02	69.20	-0.4	1,963	-0.02%
2024/04/12	0	0.00	23	69.64	70.00	-23	1,987	-1.16%
2024/04/11	1	71.80	1.1	70.95	71.10	-0.1	1,993	0.00%
2024/04/10	2	72.75	0	0.00	72.50	2	1,997	0.10%
2024/04/09	1	72.50	0	0.00	72.40	1	2,009	0.05%
2024/04/03	1	72.50	2	72.75	72.60	-1	1,970	-0.05%
2024/04/02	7	71.83	7.1	71.74	71.20	-0.1	1,964	0.00%
2024/04/01	5.1	75.57	54.1	74.52	74.20	-49	1,923	-2.55%
2024/03/29	12.1	72.93	4	72.00	71.50	8.1	1,842	0.44%
2024/03/28	58.9	71.55	0	0.00	72.10	58.9	2,086	2.82%
2024/03/27	5	70.04	50	70.01	70.00	-45	2,168	-2.08%
2024/03/26	27.2	69.01	0	0.00	68.50	27.2	2,152	1.26%
2024/03/25	39.9	68.26	1	68.30	68.10	38.9	2,120	1.84%
2024/03/22	3.3	66.30	1	64.90	67.10	2.3	2,098	0.11%
2024/03/21	1	65.50	0	0.00	65.40	1	2,079	0.05%
2024/03/18	0.1	61.50	1	61.50	61.30	-0.9	2,032	-0.04%
2024/03/15	0.2	63.10	1	61.70	61.20	-0.8	2,035	-0.04%
2024/03/14	0	0.00	6	62.93	63.40	-6	2,021	-0.30%
2024/03/13	0	0.00	3	63.10	63.00	-3	2,010	-0.15%
2024/03/12	0	0.00	2	64.40	64.30	-2	1,984	-0.10%
2024/03/11	11	67.81	0	0.00	64.80	11	1,982	0.55%
2024/03/08	1	63.10	21	62.98	62.80	-20	1,945	-1.03%
2024/03/07	0	0.00	20	68.13	69.20	-20	1,848	-1.08%
2024/03/06	1	70.50	1	70.40	69.10	0	1,817	0.00%
2024/03/05	0.1	71.50	0	0.00	70.20	0.1	1,813	0.00%
2024/03/04	0.1	69.70	0	0.00	69.80	0.1	1,794	0.01%
2024/02/27	0.4	71.25	1	70.50	70.30	-0.6	1,782	-0.03%
2024/02/22	0	0.00	22	72.03	70.70	-22	1,757	-1.25%
2024/02/21	2	72.90	0	0.00	72.30	2	1,746	0.11%
2024/02/20	11	72.50	0	0.00	72.40	11	1,767	0.62%
2024/02/16	20	73.00	0	0.00	73.10	20	1,794	1.11%
2024/02/05	0	0.00	2	70.15	69.80	-2	1,830	-0.11%
2024/01/29	1	70.20	2	70.40	70.60	-1	1,856	-0.05%
2024/01/22	0	0.00	21	70.52	70.60	-21	1,867	-1.12%
2024/01/19	1	72.00	0	0.00	71.90	1	1,923	0.05%
2024/01/18	1	71.30	1.5	71.27	73.80	-0.5	1,937	-0.03%
2024/01/17	0	0.00	10	70.40	71.10	-10	1,957	-0.51%
2024/01/12	0	72.20	0	0.00	71.90	0	1,989	0.00%
2024/01/05	1	74.80	1	74.50	74.70	0	2,029	0.00%
2024/01/04	3	74.37	1	73.00	73.10	2	2,028	0.10%
2024/01/03	1	72.60	0	0.00	72.50	1	2,022	0.05%
2024/01/02	1	74.00	1	74.30	74.10	0	2,014	0.00%
2023/12/29	0	0.00	5	76.06	75.60	-5	2,000	-0.25%
2023/12/28	2	77.20	20	76.63	76.60	-18	2,003	-0.90%
2023/12/27	0	0.00	2	80.00	78.70	-2	1,977	-0.10%
2023/12/26	3	78.97	2	78.70	79.20	1	1,944	0.05%
2023/12/25	37.1	79.94	5	79.58	79.20	32.1	1,880	1.70%
2023/12/22	13	75.97	42	75.41	77.70	-29	1,586	-1.83%
2023/12/15	0	0.00	1	69.30	69.80	-1	1,484	-0.07%
2023/12/13	3	69.00	0	0.00	68.50	3	1,537	0.20%
2023/12/12	5	69.26	1	68.90	69.10	4	1,566	0.26%
2023/12/11	1	70.30	1	69.80	69.50	0	1,558	0.00%
2023/12/08	2	71.10	0	0.00	70.50	2	1,562	0.13%
2023/12/06	0	0.00	2	71.40	70.60	-2	1,570	-0.13%
2023/12/05	1	71.40	0	0.00	71.70	1	1,572	0.06%
2023/12/01	5	72.54	2	72.10	72.10	3	1,574	0.19%
2023/11/30	2	71.50	0	0.00	72.30	2	1,568	0.13%
2023/11/29	0	0.00	1	70.70	70.70	-1	1,566	-0.06%
2023/11/24	1	71.11	0	0.00	70.80	1	1,600	0.06%
2023/11/22	7	71.86	0	0.00	71.60	7	1,600	0.44%
2023/11/21	5	72.20	0	0.00	72.00	5	1,604	0.31%
2023/11/17	0	0.00	3	72.07	71.70	-3	1,622	-0.18%
2023/11/16	2	71.20	0	0.00	70.40	2	1,605	0.12%
2023/11/15	4	69.88	1	69.70	69.90	3	1,619	0.19%
2023/11/14	11	69.71	5	69.80	70.20	6	1,639	0.37%
2023/11/13	3	68.90	12	68.75	68.30	-9	1,618	-0.56%
2023/11/10	7	71.61	11	72.85	70.80	-4	1,589	-0.25%
2023/11/09	2	73.20	13	72.38	72.30	-11	1,571	-0.70%
2023/11/08	1	72.70	0	0.00	73.50	1	1,581	0.06%
2023/11/06	0	0.00	4	72.25	73.10	-4	1,583	-0.25%
2023/11/03	0	0.00	1	72.70	71.90	-1	1,583	-0.06%
2023/11/02	2	72.85	0	0.00	72.40	2	1,608	0.12%
2023/10/31	3	74.23	3	75.57	73.20	0	1,595	0.00%
2023/10/30	12	76.92	2	76.90	76.40	10	1,617	0.62%
2023/10/27	0	76.20	40	73.04	76.20	-40	1,660	-2.41%
2023/10/26	21	75.70	2	74.50	72.90	19	1,609	1.18%
2023/10/25	20	75.25	0	0.00	76.00	20	1,602	1.25%
2023/10/24	15	74.30	0	0.00	74.00	15	1,581	0.95%
2023/10/23	4	73.20	29	73.09	73.30	-25	1,582	-1.58%
2023/10/20	35	72.90	15	72.50	72.50	20	1,608	1.24%
2023/10/19	1	72.00	5	73.00	73.40	-4	1,637	-0.24%
2023/10/18	14	72.96	9	72.32	72.40	5	1,668	0.30%
2023/10/17	0	0.00	50	74.40	74.30	-50	1,705	-2.93%
2023/10/16	0	0.00	5	75.58	75.60	-5	1,762	-0.28%
2023/10/13	0	76.80	0	0.00	75.90	0	1,822	0.00%
2023/10/12	0	0.00	10	75.70	76.60	-10	1,932	-0.52%
2023/10/11	3	77.53	30	76.50	76.20	-27	2,047	-1.32%
2023/10/05	1	78.00	0	0.00	77.80	1	2,147	0.05%
2023/10/04	1	76.90	2	77.30	77.40	-1	2,170	-0.05%
2023/10/03	1	78.71	1	79.30	78.60	0	2,207	0.00%
2023/09/28	2	79.75	1	79.50	79.50	1	2,389	0.04%
2023/09/27	2	79.95	1	80.60	79.90	1	2,443	0.04%
2023/09/26	2	80.50	0	0.00	80.10	2	2,493	0.08%
2023/09/25	1	82.50	0	0.00	81.90	1	2,512	0.04%
2023/09/22	1	81.60	0	0.00	82.60	1	2,555	0.04%
2023/09/20	1	82.70	1	83.70	83.20	0	2,582	0.00%
2023/09/18	1	86.20	1	86.60	84.30	0	2,610	0.00%
2023/09/14	1	81.80	0	0.00	82.20	1	2,577	0.04%
2023/09/13	0	0.00	14	82.01	81.80	-14	2,601	-0.54%
2023/09/12	0	0.00	1	82.50	82.30	-1	2,715	-0.04%
2023/09/11	0	0.00	5	83.20	82.40	-5	2,798	-0.18%
2023/09/08	0	83.10	0	0.00	83.40	0	2,833	0.00%
2023/09/07	0	0.00	5	85.40	85.30	-5	2,877	-0.17%
2023/09/05	1	86.90	0	0.00	85.10	1	2,897	0.03%
2023/09/04	0	0.00	7	86.83	87.00	-7	2,913	-0.24%
2023/08/30	0	84.90	7	84.86	84.70	-7	2,904	-0.24%
2023/08/25	7	83.96	4	83.73	83.60	3	2,999	0.10%
2023/08/24	0	0.00	8	82.30	82.40	-8	3,036	-0.26%
2023/08/23	12	82.59	5	84.90	82.30	7	3,122	0.22%
2023/08/22	0	85.50	0	0.00	85.50	0	3,112	0.00%
2023/08/21	0	0.00	2	87.20	87.30	-2	3,104	-0.06%
2023/08/18	4	85.28	1	85.50	85.20	3	3,079	0.10%
2023/08/14	0	0.00	11	77.08	78.60	-11	3,099	-0.35%
2023/08/11	1	79.20	3	78.27	78.30	-2	3,121	-0.06%
2023/08/10	0	0.00	2	81.00	81.00	-2	3,114	-0.06%
2023/08/09	1	82.40	0	0.00	82.40	1	3,121	0.03%
2023/08/08	2	82.65	2	83.30	82.20	0	3,130	0.00%
2023/08/07	2	85.75	2	85.25	86.10	0	3,127	0.00%
2023/08/04	1	85.50	0	0.00	85.30	1	3,150	0.03%
2023/08/02	3.4	87.46	2	86.90	85.30	1.4	3,178	0.04%
2023/08/01	9	89.24	1	87.90	87.90	8	3,194	0.25%
2023/07/31	1	85.50	0	0.00	85.80	1	3,228	0.03%
2023/07/28	0	0.00	1	85.20	85.50	-1	3,262	-0.03%
2023/07/27	2	86.80	0	0.00	86.20	2	3,283	0.06%
2023/07/26	0	0.00	1	86.50	86.20	-1	3,293	-0.03%
2023/07/20	1.2	88.18	2	88.40	88.50	-0.8	3,194	-0.03%
2023/07/19	2	88.15	3	87.90	87.50	-1	3,170	-0.03%
2023/07/18	3	87.30	13.1	86.12	86.70	-10.1	3,158	-0.32%
2023/07/17	1	86.90	0	0.00	86.60	1	3,128	0.03%
2023/07/14	0.2	84.70	8	84.20	84.80	-7.8	3,049	-0.26%
2023/07/13	0	0.00	1	80.10	79.60	-1	2,968	-0.03%
2023/07/12	0	0.00	2	75.90	78.90	-2	2,940	-0.07%
2023/07/11	0.3	77.70	0	0.00	77.50	0.3	2,917	0.01%
2023/07/10	2	77.10	0	0.00	77.00	2	2,972	0.07%
2023/07/07	1	75.00	2	76.30	77.10	-1	2,941	-0.03%
2023/07/06	1	77.80	1	75.30	75.00	0	2,895	0.00%
2023/07/05	6	78.75	3	78.97	78.00	3	2,845	0.11%
2023/07/04	9	80.38	1	80.10	79.00	8	2,813	0.28%
2023/07/03	1	80.70	0	0.00	80.40	1	2,823	0.04%
2023/06/30	2	83.20	0	0.00	81.60	2	2,802	0.07%
2023/06/29	2	83.40	2	83.35	83.30	0	2,782	0.00%
2023/06/28	0	0.00	1	82.90	82.80	-1	2,820	-0.04%
2023/06/27	0	0.00	1	83.80	82.50	-1	2,857	-0.03%
2023/06/26	3	81.60	3	81.80	81.60	0	2,862	0.00%
2023/06/21	3	82.47	1	82.30	82.20	2	2,864	0.07%
2023/06/19	2	85.20	1	86.20	85.50	1	2,889	0.03%
2023/06/16	2	81.75	3	84.93	86.30	-1	2,906	-0.03%
2023/06/15	6	84.70	3	85.07	83.40	3	2,818	0.11%
2023/06/14	3	87.97	1	87.70	87.50	2	2,918	0.07%
2023/06/13	5	88.32	1	89.10	88.60	4	2,956	0.14%
2023/06/08	0	0.00	2	89.75	89.50	-2	2,942	-0.07%
2023/06/07	1	90.50	0	0.00	90.60	1	2,967	0.03%
2023/06/06	2	90.20	1	90.30	90.10	1	2,987	0.03%
2023/06/05	3	90.77	1	90.80	90.80	2	2,985	0.07%
2023/06/02	3	90.73	3	91.03	90.80	0	2,997	0.00%
2023/06/01	0	0.00	1	91.90	90.80	-1	3,005	-0.03%
2023/05/31	2	91.20	5	88.92	92.30	-3	3,014	-0.10%
2023/05/30	6.1	87.89	4	88.93	87.40	2.1	3,001	0.07%
2023/05/29	7.2	89.37	2	89.65	89.20	5.2	2,973	0.17%
2023/05/26	1	91.20	0	0.00	91.20	1	2,901	0.03%
2023/05/24	1	92.60	3	92.77	92.40	-2	2,958	-0.07%
2023/05/23	2	93.20	1	93.10	93.30	1	2,991	0.03%
2023/05/22	1	92.80	0	0.00	92.70	1	3,027	0.03%
2023/05/19	2.1	91.17	0	0.00	91.80	2.1	3,023	0.07%
2023/05/17	1	93.30	0	0.00	93.90	1	3,013	0.03%
2023/05/16	2	93.55	0	0.00	93.70	2	3,013	0.07%
2023/05/15	0.1	93.60	0	0.00	93.60	0.1	3,034	0.00%
2023/05/12	1	92.51	0	0.00	93.80	1	3,088	0.03%
2023/05/11	0	0.00	1	92.70	92.70	-1	3,144	-0.03%
2023/05/10	1	95.10	0	0.00	95.00	1	3,180	0.03%
2023/05/09	1	96.60	2	97.55	96.60	-1	3,239	-0.03%
2023/05/05	13	98.68	2	99.90	98.90	11	3,339	0.33%
2023/05/04	13	98.77	4	98.30	97.20	9	3,318	0.27%
2023/05/03	1	95.20	4	97.63	97.40	-3	3,379	-0.09%
2023/04/28	0	0.00	1	93.70	95.00	-1	3,579	-0.03%
2023/04/27	2	93.20	2	92.70	92.70	0	3,582	0.00%
2023/04/26	0	0.00	1	91.30	91.60	-1	3,595	-0.03%
2023/04/25	0	0.00	1	93.40	92.00	-1	3,593	-0.03%
2023/04/21	7	95.26	0	0.00	93.60	7	3,564	0.20%
2023/04/20	3	97.93	5	98.70	97.50	-2	3,562	-0.06%
2023/04/19	2	98.60	11	99.06	99.40	-9	3,578	-0.25%
2023/04/18	3	98.70	1	98.60	98.20	2	3,602	0.06%
2023/04/17	2	97.25	0	0.00	97.30	2	3,587	0.06%
2023/04/14	1	98.00	0	0.00	97.60	1	3,590	0.03%
2023/04/12	0	99.10	3	97.63	99.10	-3	3,506	-0.09%
2023/04/11	4	97.20	1	96.80	96.80	3	3,531	0.08%
2023/04/10	1	99.60	0	0.00	97.60	1	3,666	0.03%
2023/04/06	1	100.00	2	100.25	100.50	-1	3,711	-0.03%
2023/03/31	1	97.11	2	98.30	97.10	-1	3,719	-0.03%
2023/03/30	1	99.80	1	98.80	98.60	0	3,798	0.00%
2023/03/28	0	0.00	2	98.10	97.90	-2	3,904	-0.05%
2023/03/27	1	95.90	1	97.20	97.80	0	3,915	0.00%
2023/03/24	1	95.60	0	0.00	95.50	1	3,956	0.03%
2023/03/22	0	0.00	1	93.00	94.70	-1	4,078	-0.02%
2023/03/21	1	92.20	3	92.47	92.20	-2	4,077	-0.05%
2023/03/20	2	91.85	1	92.30	92.30	1	4,125	0.02%
2023/03/17	0	0.00	2	91.20	93.00	-2	4,201	-0.05%
2023/03/16	4	92.83	8	92.78	90.50	-4	4,080	-0.10%
2023/03/15	3	96.57	4	96.45	96.10	-1	4,121	-0.02%
2023/03/14	0	0.00	1	97.20	96.00	-1	4,305	-0.02%
2023/03/13	1	97.70	3	97.67	97.60	-2	4,434	-0.05%
2023/03/09	3	99.90	1	99.90	100.00	2	4,716	0.04%
2023/03/08	1.4	99.99	1	100.50	98.90	0.4	4,889	0.01%
2023/03/07	5.6	100.45	2	99.65	99.50	3.6	4,977	0.07%
2023/03/06	2	100.00	1	101.00	100.50	1	5,141	0.02%
2023/03/03	3	101.50	0	0.00	100.50	3	5,374	0.06%
2023/03/02	0	0.00	1	101.00	101.00	-1	5,539	-0.02%
2023/03/01	4	98.65	4	98.40	98.40	0	5,832	0.00%
2023/02/24	5	99.30	6	98.70	99.10	-1	6,482	-0.02%
2023/02/23	2	98.50	9	99.18	99.10	-7	6,855	-0.10%
2023/02/22	6	96.08	0	0.00	96.40	6	7,019	0.09%
2023/02/21	4	98.30	4	97.88	97.80	0	7,259	0.00%
2023/02/20	1	100.00	1	98.90	99.00	0	7,408	0.00%
2023/02/17	2	100.25	4	100.00	100.00	-2	7,498	-0.03%
2023/02/16	8	99.45	5	100.18	100.50	3	7,644	0.04%
2023/02/15	2	99.55	0.3	100.00	98.40	1.7	7,865	0.02%
2023/02/14	3.3	99.92	2	99.30	99.20	1.3	8,139	0.02%
2023/02/13	3	100.67	4	101.13	100.50	-1	8,292	-0.01%
2023/02/10	8	102.63	12	101.13	101.50	-4	8,564	-0.05%
2023/02/09	15	106.30	2	105.25	104.00	13	8,730	0.15%
2023/02/08	37	105.97	3	105.33	105.00	34	8,864	0.38%
2023/02/07	5	105.30	4	105.63	105.50	1	9,109	0.01%
2023/02/06	3.1	104.81	4	104.50	103.50	-0.9	9,208	-0.01%
2023/02/03	5	103.40	4	104.00	102.50	1	9,393	0.01%
2023/02/02	2	101.76	4	102.38	102.50	-2	9,599	-0.02%
2023/02/01	11	100.77	9	102.11	100.50	2	10,127	0.02%
2023/01/31	6	99.49	12	98.53	102.00	-6	10,486	-0.06%
2023/01/30	2	93.80	5	92.62	94.30	-3	10,892	-0.03%
2023/01/17	3	89.83	0	0.00	90.00	3	11,165	0.03%
2023/01/16	1	89.80	1	90.20	90.10	0	11,413	0.00%
2023/01/13	1	90.00	1	89.90	89.40	0	11,698	0.00%
2023/01/12	2	89.70	2	90.05	89.20	0	11,733	0.00%
2023/01/11	2	90.60	8	90.16	90.20	-6	11,744	-0.05%
2023/01/10	4	91.95	1	92.20	90.40	3	11,755	0.03%
2023/01/09	3	91.95	7	92.74	93.30	-4	11,738	-0.03%
2023/01/06	5	90.40	2	90.65	91.40	3	11,744	0.03%
2023/01/05	3	90.20	4	89.85	89.10	-1	11,773	-0.01%
2023/01/04	2	88.90	2	89.10	88.50	0	11,830	0.00%
2023/01/03	1	88.00	1	88.70	88.10	0	11,858	0.00%
2022/12/30	5	88.90	1	89.50	88.70	4	11,862	0.03%
2022/12/29	8	88.61	3	88.53	88.70	5	11,871	0.04%
2022/12/28	6	91.72	3	91.80	89.10	3	11,885	0.03%
2022/12/27	4	88.23	3	88.67	89.20	1	11,791	0.01%
2022/12/26	2	90.55	1	91.50	89.10	1	12,579	0.01%
2022/12/23	8	91.65	3	92.07	90.50	5	13,185	0.04%
2022/12/22	1	90.20	6	91.73	93.00	-5	14,443	-0.03%
2022/12/21	9	91.28	6	91.72	90.10	3	14,907	0.02%
2022/12/20	7	92.04	4	92.33	90.40	3	15,675	0.02%
2022/12/19	5	96.96	1	95.20	94.70	4	15,574	0.03%
2022/12/16	4	99.70	4	100.70	98.00	0	16,280	0.00%
2022/12/15	1	100.50	1	101.00	99.70	0	16,213	0.00%
2022/12/14	5	98.76	7	98.06	101.50	-2	16,297	-0.01%
2022/12/13	4	102.25	1	103.00	100.00	3	16,338	0.02%
2022/12/12	4	100.43	3	101.00	101.00	1	16,348	0.01%
2022/12/09	7	104.36	2	105.50	102.50	5	16,310	0.03%
2022/12/08	1	107.50	2	107.75	107.50	-1	16,265	-0.01%
2022/12/07	1	107.00	4	107.00	107.00	-3	16,300	-0.02%
2022/12/06	8	111.50	14	109.11	107.50	-6	16,310	-0.04%
2022/12/05	3	110.50	7	111.36	113.00	-4	16,272	-0.02%
2022/12/02	19	111.55	8	108.75	109.00	11	16,189	0.07%
2022/12/01	4	107.75	7.5	108.40	107.50	-3.5	16,165	-0.02%
2022/11/30	2.5	104.20	5	102.90	108.00	-2.5	16,087	-0.02%
2022/11/29	4	100.58	2	101.50	101.00	2	15,961	0.01%
2022/11/28	6	102.00	4	102.88	101.50	2	15,917	0.01%
2022/11/25	27.1	107.58	23	105.28	103.00	4.1	15,806	0.03%
2022/11/24	22	113.23	24	111.90	110.50	-2	15,660	-0.01%
2022/11/23	17	111.77	19	112.37	113.00	-2	15,531	-0.01%
2022/11/22	51	115.08	22	113.34	110.00	29	15,273	0.19%
2022/11/21	12	111.54	14	112.68	116.00	-2	14,690	-0.01%
2022/11/18	9	103.89	5	105.20	105.50	4	14,430	0.03%
2022/11/17	33	103.15	19	102.58	102.00	14	14,325	0.10%
2022/11/16	10	99.52	19	100.45	100.50	-9	14,140	-0.06%
2022/11/15	13	99.91	15	98.70	97.80	-2	14,013	-0.01%
2022/11/14	12	99.76	18	99.06	98.50	-6	13,924	-0.04%
2022/11/11	9.1	100.35	11	101.64	101.00	-2	13,818	-0.01%
2022/11/10	33	101.50	26	100.75	98.50	7	13,671	0.05%
2022/11/09	11	99.12	18	100.01	98.30	-7	13,378	-0.05%
2022/11/08	19	101.33	19	100.78	96.80	0	13,199	0.00%
2022/11/07	8	97.24	10.4	97.39	98.00	-2.4	12,924	-0.02%
2022/11/04	6	94.75	3	95.50	94.20	3	12,713	0.02%
2022/11/03	9	94.19	12	94.46	94.50	-3	12,529	-0.02%
2022/11/02	15	92.66	13	91.89	92.30	2	12,232	0.02%
2022/11/01	23	92.10	23	92.23	92.30	0	12,067	0.00%
2022/10/31	7	89.39	8	89.22	90.10	-1	11,805	-0.01%
2022/10/28	37	90.67	24	90.81	86.30	13	11,604	0.11%
2022/10/27	17	87.58	16	88.69	91.20	1	11,010	0.01%
2022/10/26	32	83.40	30	82.91	84.10	2	10,562	0.02%
2022/10/25	16	84.35	12	84.93	81.40	4	9,977	0.04%
2022/10/24	18	93.34	21	90.90	88.50	-3	9,638	-0.03%
2022/10/21	28.1	99.60	24	97.50	95.10	4.1	9,397	0.04%
2022/10/20	2	97.55	3	96.90	105.50	-1	9,116	-0.01%
2022/10/19	1	98.00	0	0.00	96.70	1	9,119	0.01%
2022/10/18	1	100.50	1	99.00	99.00	0	9,122	0.00%
2022/10/17	1	94.40	6	96.53	98.00	-5	9,101	-0.05%
2022/10/14	3	94.13	15	96.31	98.00	-12	9,088	-0.13%
2022/10/13	7.2	99.49	7	95.51	93.60	0.2	9,041	0.00%
2022/10/12	3	104.17	18	102.61	104.00	-15	8,992	-0.17%
2022/10/11	6	114.25	2	111.50	111.50	4	8,909	0.04%
2022/10/07	1	124.00	1	127.00	123.50	0	8,880	0.00%
2022/10/06	1	123.50	3.1	126.09	125.50	-2.1	8,862	-0.02%
2022/10/05	5	124.30	1.1	126.36	120.50	3.9	8,836	0.04%
2022/10/04	3.1	128.00	30	124.07	127.00	-27	8,787	-0.31%
2022/10/03	16.1	124.23	28.3	127.08	119.50	-12.2	8,724	-0.14%
2022/09/30	42	130.37	39	131.83	128.00	3	7,874	0.04%
2022/09/29	64	140.86	82.1	141.42	139.00	-18.1	7,222	-0.25%
2022/09/28	34	151.28	27	150.98	142.00	7	5,926	0.12%
2022/09/27	34	162.22	44	163.59	157.50	-10	5,389	-0.19%
2022/09/26	2	174.50	0	0.00	174.50	2	4,619	0.04%
2022/09/23	26.1	211.12	17.1	216.26	193.50	9	4,652	0.19%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	5	193.80	6	195.42	195.50	-1	3,987	-0.03%
2022/09/19	3.1	200.27	4	195.25	193.00	-1	3,897	-0.02%
2022/09/16	3.1	203.23	1	203.00	208.00	2.1	3,753	0.05%
2022/09/15	1	206.50	3	207.67	202.00	-2	3,738	-0.05%
2022/09/14	1.1	199.52	2	201.25	206.50	-1	3,705	-0.03%
2022/09/13	7	204.36	1.1	209.91	204.50	5.9	3,660	0.16%
2022/09/12	6.1	193.96	19	196.39	208.00	-13	3,616	-0.36%
2022/09/08	16.1	170.76	5	186.00	194.50	11.1	3,553	0.31%
2022/09/07	3.2	182.08	1.3	177.80	177.00	1.9	3,455	0.05%
2022/09/06	12	213.13	5	201.80	196.50	7	3,413	0.21%
2022/09/05	2.1	207.37	4	215.25	218.00	-2	3,252	-0.06%
2022/09/02	0	0.00	4	194.88	198.50	-4	3,182	-0.13%
2022/09/01	1	186.00	6.1	188.84	188.50	-5.1	3,100	-0.16%
2022/08/31	6	183.75	4.1	182.78	183.50	1.9	3,050	0.06%
2022/08/30	4.2	174.76	3	175.67	177.50	1.2	3,020	0.04%
2022/08/29	10	174.50	3	178.00	179.50	7	3,015	0.23%
2022/08/26	4.1	162.88	3	166.33	175.00	1.1	2,963	0.04%
2022/08/25	5.1	161.67	5	163.50	162.50	0.1	2,883	0.00%
2022/08/24	5.1	158.81	9	161.11	164.00	-3.9	2,798	-0.14%
2022/08/23	5	146.50	5	147.60	150.00	0	2,662	0.00%
2022/08/22	3	146.83	2	146.75	146.00	1	2,562	0.04%
2022/08/19	4	139.13	5	138.50	142.00	-1	2,459	-0.04%
2022/08/18	5	133.90	4	135.00	136.00	1	2,397	0.04%
2022/08/17	4	131.13	3	132.17	130.50	1	2,351	0.04%
2022/08/16	6	134.08	6	129.50	135.00	0	2,304	0.00%
2022/08/15	1	123.00	1	124.00	124.50	0	2,280	0.00%
2022/08/11	0	0.00	3	125.00	124.50	-3	2,264	-0.13%
2022/08/10	2	122.50	3	124.67	122.50	-1	2,246	-0.04%
2022/08/09	1	119.50	3	120.67	123.00	-2	2,234	-0.09%
2022/08/08	0	0.00	1	117.00	117.50	-1	2,234	-0.04%
2022/08/05	1	115.50	1	116.50	116.00	0	2,325	0.00%
2022/08/04	4	114.00	5	113.90	114.00	-1	2,311	-0.04%
2022/08/03	8	118.75	3	117.33	116.00	5	2,287	0.22%
2022/08/02	1	125.00	0	0.00	124.00	1	2,219	0.05%
2022/08/01	1	124.00	2	124.75	127.00	-1	2,211	-0.05%
2022/07/27	1	124.00	1.1	126.05	126.00	-0.1	2,240	0.00%
2022/07/26	1	126.50	0.1	127.00	124.50	0.9	2,242	0.04%
2022/07/25	3.1	126.84	0	0.00	127.00	3.1	2,225	0.14%
2022/07/22	0	0.00	2	122.75	124.50	-2	2,182	-0.09%
2022/07/21	1	118.00	1	118.50	118.50	0	2,163	0.00%
2022/07/20	1	121.50	0	0.00	119.00	1	2,169	0.05%
2022/07/18	1	121.50	1	119.50	122.00	0	2,175	0.00%
2022/07/14	0	0.00	1	117.00	117.00	-1	2,156	-0.05%
2022/07/13	0	0.00	1	113.50	114.00	-1	2,145	-0.05%
2022/07/12	2	113.25	0	0.00	111.50	2	2,142	0.09%
2022/07/11	1	111.00	1	113.00	115.00	0	2,144	0.00%
2022/07/06	2	115.50	0	0.00	113.50	2	2,179	0.09%
2022/07/05	1	112.00	3.1	115.03	117.50	-2.1	2,178	-0.10%
2022/07/04	1	111.50	1	113.50	111.00	0	2,224	0.00%
2022/07/01	3	113.17	1	115.50	113.50	2	2,248	0.09%
2022/06/30	2	118.00	1	119.50	115.50	1	2,248	0.04%
2022/06/29	2	120.00	2	119.25	119.00	0	2,204	0.00%
2022/06/28	1	113.50	4	114.00	114.00	-3	2,160	-0.14%
2022/06/27	2	108.75	2	110.50	109.50	0	2,112	0.00%
2022/06/24	2	109.00	0	0.00	108.50	2	2,104	0.10%
2022/06/23	0	0.00	1	109.00	110.00	-1	2,132	-0.05%
2022/06/22	5	106.70	3	107.50	105.50	2	2,140	0.09%
2022/06/21	1	106.50	0	0.00	107.50	1	2,187	0.05%
2022/06/20	4	107.13	1	112.00	105.50	3	2,173	0.14%
2022/06/17	0	0.00	1	105.50	109.50	-1	2,128	-0.05%
2022/06/16	4	106.13	3	108.33	108.50	1	2,075	0.05%
2022/06/15	0	0.00	3	97.23	99.00	-3	2,017	-0.15%
2022/06/14	1	88.20	1	88.60	90.00	0	1,993	0.00%
2022/06/10	2	93.80	2.3	94.62	94.10	-0.3	1,990	-0.02%
2022/06/08	2	93.75	2	94.90	93.90	0	2,000	0.00%
2022/06/07	2	92.35	2	92.80	90.70	0	2,012	0.00%
2022/06/06	4	95.73	2	97.20	95.20	2	1,981	0.10%