逸達 (6576)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股▲0.73%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	5	99.50	99.40	-5	331	-1.51%
2024/04/08	0	0.00	5	100.00	99.60	-5	329	-1.52%
2024/03/18	0	0.00	1	94.00	94.50	-1	379	-0.26%
2024/03/13	0	0.00	1	95.40	95.70	-1	370	-0.27%
2024/03/11	0	97.00	0	0.00	95.50	0	370	0.00%
2024/03/04	0	0.00	2	102.50	102.00	-2	349	-0.57%
2024/02/26	0	0.00	0.3	104.75	104.50	-0.3	339	-0.09%
2024/02/19	3	99.90	0	0.00	107.00	3	322	0.93%
2024/02/05	1	94.60	0	0.00	94.40	1	282	0.35%
2024/01/30	0	0.00	1	93.90	94.00	-1	292	-0.34%
2024/01/15	20	96.99	0	0.00	98.50	20	285	7.01%
2024/01/09	0	0.00	1	94.50	94.10	-1	268	-0.37%
2023/12/29	0.1	96.30	0	0.00	96.20	0.1	259	0.04%
2023/12/28	0.1	96.69	0	0.00	96.20	0.1	257	0.04%
2023/12/27	0.1	95.80	0	0.00	96.40	0.1	253	0.04%
2023/12/25	0	0.00	3	94.60	95.70	-3	248	-1.21%
2023/12/22	2	96.25	1	90.50	96.00	1	238	0.42%
2023/12/20	1	91.10	0	0.00	89.60	1	214	0.47%
2023/12/18	0	0.00	5	90.54	90.50	-5	203	-2.46%
2023/12/15	0	0.00	15	89.10	89.40	-15	197	-7.59%
2023/11/22	1	90.50	0	0.00	89.60	1	169	0.59%
2023/11/10	0	0.00	5	85.30	84.60	-5	150	-3.33%
2023/11/09	0	0.00	1	85.90	86.00	-1	144	-0.69%
2023/10/30	1	83.30	0	0.00	83.40	1	161	0.62%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/10/18	0	81.10	0	0.00	80.70	0	178	0.00%
2023/10/02	2	82.40	0	0.00	82.20	2	272	0.73%
2023/09/22	0	0.00	1	80.50	80.00	-1	363	-0.28%
2023/09/04	1	82.10	0	0.00	82.10	1	434	0.23%
2023/08/29	5	80.10	0	0.00	80.40	5	443	1.14%
2023/08/07	1	81.70	0	0.00	81.40	1	505	0.20%
2023/07/27	0	0.00	12	83.46	83.40	-12	518	-2.31%
2023/07/20	2	86.20	0	0.00	85.80	2	546	0.37%
2023/07/19	0	0.00	10	86.00	85.50	-10	551	-1.81%
2023/07/17	10	86.42	9	86.08	86.00	1	565	0.18%
2023/07/14	9	86.49	1	85.40	86.40	8	584	1.37%
2023/07/12	5	84.40	0	0.00	84.00	5	592	0.84%
2023/07/11	1	87.50	0.2	87.90	87.20	0.8	588	0.14%
2023/07/10	2.2	89.69	1	90.30	89.00	1.2	589	0.20%
2023/07/07	0	0.00	1	88.00	89.00	-1	597	-0.17%
2023/07/05	2	85.30	0	0.00	86.60	2	614	0.33%
2023/06/30	1	82.00	0.1	84.00	83.60	0.9	716	0.12%
2023/06/28	0	0.00	1	89.20	88.50	-1	670	-0.15%
2023/06/27	1	87.00	1	89.00	88.00	0	675	0.00%
2023/06/14	1	83.70	0	0.00	83.20	1	810	0.12%
2023/06/12	0	0.00	1	85.20	85.00	-1	853	-0.12%
2023/06/09	1	85.10	0	0.00	86.50	1	863	0.12%
2023/05/26	0	0.00	4	81.00	80.80	-4	1,060	-0.38%
2023/05/23	0	0.00	1	88.30	88.30	-1	1,064	-0.09%
2023/05/18	0	0.00	1	87.10	86.70	-1	1,067	-0.09%
2023/05/15	1	86.10	0	0.00	86.60	1	1,068	0.09%
2023/05/12	5	83.50	2	84.15	85.00	3	1,068	0.28%
2023/05/11	0	0.00	29	87.57	84.70	-29	1,075	-2.70%
2023/05/09	9	90.82	1	90.70	90.40	8	1,062	0.75%
2023/05/05	1	91.00	0	0.00	91.40	1	1,068	0.09%
2023/05/03	2	91.60	0	0.00	91.10	2	1,092	0.18%
2023/05/02	13	92.85	1	93.60	92.70	12	1,097	1.09%
2023/04/27	0	0.00	1	89.90	91.10	-1	1,095	-0.09%
2023/04/26	0	0.00	9	88.53	89.90	-9	1,094	-0.82%
2023/04/25	11	92.41	0	0.00	90.00	11	1,083	1.02%
2023/04/24	5	92.00	1	94.50	93.00	4	1,068	0.37%
2023/04/21	1	95.00	3	93.23	92.60	-2	1,062	-0.19%
2023/04/19	3	97.07	1	97.00	98.00	2	1,044	0.19%
2023/04/18	1	99.50	0	0.00	99.10	1	1,020	0.10%
2023/04/14	0	0.00	2	104.00	102.50	-2	999	-0.20%
2023/04/12	0	0.00	2	103.50	104.50	-2	984	-0.20%
2023/04/10	2	105.00	0	0.00	104.50	2	946	0.21%
2023/04/07	2	108.50	3	110.50	110.00	-1	918	-0.11%
2023/04/06	2	119.50	0	0.00	115.50	2	878	0.23%
2023/03/30	1	119.00	0	0.00	119.00	1	801	0.12%
2023/03/28	2	121.25	0	0.00	121.50	2	805	0.25%
2023/03/27	0	0.00	1	123.50	123.00	-1	808	-0.12%
2023/03/24	1	119.00	0	0.00	120.00	1	799	0.13%
2023/03/23	5	121.80	0	0.00	120.50	5	791	0.63%
2023/03/22	1	127.00	0	0.00	127.00	1	746	0.13%
2023/03/21	2.2	127.77	0	0.00	127.00	2.2	733	0.30%
2023/03/20	1.2	129.50	0	0.00	129.50	1.2	718	0.17%
2023/03/16	2	126.25	0	0.00	126.50	2	685	0.29%
2023/03/15	2	128.00	1	126.50	127.50	1	684	0.15%
2023/03/14	1	124.50	0	0.00	125.00	1	690	0.14%
2023/03/10	1.8	124.89	0	0.00	125.00	1.8	662	0.27%
2023/03/09	0.3	124.17	0	0.00	124.00	0.3	637	0.05%
2023/03/08	1	124.50	1.2	124.42	124.50	-0.2	622	-0.03%
2023/03/07	5	123.00	0	0.00	122.00	5	598	0.84%
2023/03/06	6	118.92	2	117.50	119.50	4	577	0.69%
2023/03/03	4.7	115.99	1	118.50	119.00	3.7	561	0.66%
2023/03/02	0	109.50	0	0.00	110.50	0	514	0.00%
2023/03/01	0	107.00	0	0.00	107.00	0	518	0.00%
2023/02/16	0	108.00	0	0.00	106.50	0	488	0.00%
2023/02/15	0	0.00	5	105.00	105.50	-5	490	-1.02%
2023/02/13	0	0.00	0.1	108.00	107.50	-0.1	486	-0.03%
2022/12/15	0	0.00	5	97.74	98.20	-5	415	-1.20%
2022/12/13	0	0.00	1	96.00	94.70	-1	415	-0.24%
2022/12/12	0	0.00	1	95.80	94.70	-1	416	-0.24%
2022/12/09	0	0.00	5	95.50	95.80	-5	455	-1.10%
2022/12/07	0	0.00	2	97.70	98.50	-2	453	-0.44%
2022/12/06	2	96.70	10	93.51	95.10	-8	432	-1.85%
2022/11/17	0	0.00	3	80.97	81.50	-3	448	-0.67%
2022/11/16	1	77.70	0	0.00	81.70	1	444	0.22%
2022/11/15	2	74.20	0	0.00	74.30	2	444	0.45%
2022/11/11	0	0.00	2	74.95	74.30	-2	454	-0.44%
2022/10/25	0	0.00	22	71.55	70.70	-22	522	-4.21%
2022/10/17	0	0.00	6	73.55	75.80	-6	546	-1.10%
2022/10/14	0	0.00	1	75.00	77.00	-1	545	-0.18%
2022/10/11	2	81.90	0	0.00	81.50	2	549	0.36%
2022/10/04	0	0.00	1	84.50	85.00	-1	579	-0.17%
2022/09/29	0	0.00	5	82.50	83.00	-5	599	-0.83%
2022/09/28	0	0.00	1	81.90	80.40	-1	604	-0.17%
2022/09/27	0	0.00	6	85.50	86.20	-6	610	-0.98%
2022/09/26	4	87.88	0	0.00	85.50	4	620	0.64%
2022/09/23	3	94.83	0	0.00	95.00	3	635	0.47%
2022/09/21	2	96.00	0	0.00	97.00	2	690	0.29%
2022/09/20	4	98.18	0	0.00	98.20	4	696	0.57%
2022/09/19	2	98.90	0	0.00	98.20	2	715	0.28%
2022/09/16	3	100.13	0	0.00	100.50	3	736	0.41%
2022/09/15	1	102.00	3	103.00	102.00	-2	747	-0.27%
2022/09/14	1	102.00	0	0.00	103.00	1	763	0.13%
2022/09/13	1	104.00	2	104.50	104.00	-1	792	-0.13%
2022/09/07	2	101.75	1	103.00	102.50	1	891	0.11%
2022/09/06	4	101.25	0	0.00	104.50	4	919	0.44%
2022/09/05	1	108.00	5	108.50	108.00	-4	936	-0.43%
2022/09/01	1	109.00	0	0.00	109.00	1	992	0.10%
2022/08/31	1	112.50	2	111.75	110.00	-1	999	-0.10%
2022/08/29	1	107.00	0	0.00	108.50	1	1,008	0.10%
2022/08/17	1	104.00	0	0.00	104.50	1	996	0.10%
2022/08/02	3	110.83	0	0.00	111.50	3	953	0.31%
2022/08/01	3	112.67	0	0.00	113.00	3	954	0.31%
2022/07/28	1	114.50	0	0.00	115.50	1	970	0.10%
2022/07/27	3	113.00	0	0.00	113.50	3	959	0.31%
2022/06/30	0	0.00	1	130.50	128.50	-1	889	-0.11%
2022/06/27	0	0.00	1	129.00	130.50	-1	838	-0.12%
2022/06/23	0	0.00	6	129.67	132.00	-6	838	-0.72%
2022/06/22	2	134.25	0	0.00	133.50	2	925	0.22%
2022/06/21	1	131.00	0	0.00	134.50	1	911	0.11%
2022/06/20	0	0.00	4.2	133.88	130.50	-4.2	889	-0.47%
2022/06/17	1	128.00	0	0.00	131.50	1	853	0.12%
2022/06/16	0	0.00	6	131.25	130.00	-6	850	-0.71%
2022/06/15	1	126.00	0	0.00	130.00	1	813	0.12%
2022/06/08	0	0.00	1	120.50	120.00	-1	697	-0.14%
2022/06/06	0	0.00	2	115.25	115.50	-2	687	-0.29%
2022/06/01	0	0.00	5	115.50	115.00	-5	711	-0.70%
2022/04/25	5	114.50	0	0.00	113.00	5	834	0.60%
2022/04/07	0	0.00	1	113.50	113.50	-1	965	-0.10%
2022/04/06	2	117.25	0	0.00	117.50	2	965	0.21%
2022/03/28	2	114.00	0	0.00	116.50	2	990	0.20%
2022/03/25	12	125.75	2	131.00	122.00	10	978	1.02%
2022/03/23	0	0.00	1	128.00	127.50	-1	886	-0.11%
2022/03/15	0.1	117.79	0	0.00	117.00	0.1	1,357	0.01%
2022/03/14	0.1	118.00	1	118.50	118.00	-0.9	1,358	-0.07%
2022/03/04	1	126.00	1	127.00	125.00	0	1,375	0.00%
2022/03/03	1	125.00	0	0.00	127.50	1	1,359	0.07%
2022/03/02	0	0.00	1	126.00	126.50	-1	1,354	-0.07%
2022/03/01	1	120.00	0	0.00	120.50	1	1,346	0.07%
2022/02/24	0	0.00	1	122.00	119.00	-1	1,359	-0.07%
2022/02/23	1	121.50	0	0.00	126.00	1	1,341	0.07%
2022/01/25	0	0.00	7	113.71	113.00	-7	1,290	-0.54%
2022/01/24	0	0.00	5	115.00	115.00	-5	1,288	-0.39%
2022/01/13	0	0.00	1	112.00	113.00	-1	1,276	-0.08%
2022/01/10	1	115.50	0.5	115.50	115.50	0.5	1,262	0.04%
2022/01/06	0	0.00	1	103.50	105.50	-1	1,235	-0.08%
2022/01/04	0.5	108.00	10	110.00	109.00	-9.5	1,214	-0.78%
2022/01/03	1	108.00	16	109.44	108.50	-15	1,199	-1.25%
2021/12/24	0	0.00	1	120.50	120.00	-1	1,112	-0.09%
2021/12/23	0	0.00	6	117.58	121.00	-6	1,106	-0.54%
2021/12/22	0	0.00	1	124.00	123.00	-1	1,072	-0.09%
2021/12/21	0	0.00	1	126.50	125.00	-1	1,056	-0.09%
2021/12/17	0	0.00	6.1	124.42	126.50	-6.1	1,024	-0.60%
2021/12/16	3	133.50	1	134.50	131.50	2	984	0.20%
2021/12/15	1	136.50	6	133.58	136.50	-5	924	-0.54%
2021/12/14	0	0.00	4	126.25	124.50	-4	845	-0.47%
2021/12/13	5.1	128.67	6.3	132.00	132.50	-1.2	758	-0.15%
2021/12/10	3	117.17	13	121.65	123.00	-10	647	-1.54%
2021/12/09	1	110.50	13	110.85	112.00	-12	540	-2.22%
2021/12/03	1	98.70	0	0.00	100.00	1	427	0.23%
2021/11/30	0	0.00	6	94.90	97.20	-6	396	-1.51%
2021/11/29	0	0.00	10	94.30	94.60	-10	384	-2.60%
2021/11/25	0	0.00	5	96.50	96.40	-5	368	-1.36%
2021/11/24	0	97.40	0	0.00	98.00	0	359	0.01%
2021/11/22	1	92.60	10	94.25	91.80	-9	334	-2.69%
2021/11/18	0	0.00	1	89.60	90.00	-1	307	-0.33%
2021/11/10	5	77.66	0	0.00	77.50	5	319	1.57%
2021/11/09	0.1	78.00	0	0.00	77.80	0.1	320	0.02%
2021/11/08	0	77.90	0	0.00	77.80	0	319	0.01%
2021/11/04	1	85.00	0	0.00	81.80	1	318	0.31%
2021/11/02	0	82.80	0	0.00	82.30	0	320	0.00%
2021/10/29	0	0.00	1	86.90	86.40	-1	331	-0.30%
2021/10/28	0	0.00	5	87.20	87.50	-5	330	-1.51%
2021/10/27	0	0.00	8	86.38	86.20	-8	329	-2.43%
2021/10/26	0	0.00	5	85.04	84.80	-5	328	-1.52%
2021/10/20	0	0.00	1	85.70	86.40	-1	327	-0.31%
2021/10/19	0.1	78.90	0	0.00	78.80	0.1	314	0.02%
2021/10/18	0.1	79.67	0	0.00	79.50	0.1	317	0.02%
2021/10/15	0.1	80.70	0	0.00	81.10	0.1	322	0.02%
2021/09/27	1	75.50	0	0.00	78.40	1	384	0.26%
2021/09/14	3	79.40	0	0.00	78.40	3	428	0.70%
2021/09/09	1	80.60	0	0.00	80.70	1	462	0.22%
2021/08/23	4	84.20	0	0.00	83.90	4	912	0.44%
2021/08/12	2	88.50	0	0.00	88.80	2	969	0.21%
2021/08/06	1	95.70	1	96.40	94.50	0	1,010	0.00%
2021/07/19	0	0.00	8	89.95	91.60	-8	1,162	-0.69%
2021/07/09	1	97.50	0	0.00	98.00	1	1,204	0.08%
2021/06/15	0	0.00	2	105.75	106.00	-2	1,620	-0.12%
2021/06/11	2	110.00	0	0.00	109.00	2	1,642	0.12%
2021/06/09	0	0.00	0.5	111.00	110.00	-0.5	1,622	-0.03%
2021/06/07	1	111.00	0	0.00	109.00	1	1,715	0.06%
2021/06/03	2	103.50	1	103.50	103.50	1	1,785	0.06%
2021/06/02	0	0.00	1	112.00	107.00	-1	1,943	-0.05%
2021/06/01	0	0.00	14	109.07	113.50	-14	1,930	-0.73%
2021/05/28	0	0.00	0.1	115.50	115.50	-0.1	1,844	-0.01%
2021/05/26	0	0.00	3	93.07	95.90	-3	1,866	-0.16%
2021/05/25	0	0.00	2	94.00	90.20	-2	1,863	-0.11%
2021/05/24	0	0.00	3	93.10	92.50	-3	1,860	-0.16%
2021/05/21	0	0.00	1	87.30	87.00	-1	1,854	-0.05%
2021/05/19	0	0.00	4	86.93	87.00	-4	1,866	-0.21%
2021/05/18	0	0.00	1	80.20	82.10	-1	1,848	-0.05%
2021/05/17	1	82.20	0	0.00	81.70	1	1,843	0.05%
2021/05/14	2	80.15	2	80.50	79.60	0	1,837	0.00%
2021/05/13	2	80.95	1	81.00	81.30	1	1,829	0.05%
2021/05/12	1	82.60	4	84.65	81.60	-3	1,817	-0.17%
2021/05/11	1	81.80	0	0.00	81.70	1	1,798	0.06%
2021/05/10	0	0.00	1	86.60	86.50	-1	1,787	-0.06%
2021/05/07	0	0.00	2	84.70	87.50	-2	1,786	-0.11%
2021/05/06	2	85.20	0	0.00	82.80	2	1,781	0.11%
2021/05/05	3	85.07	1	85.80	84.20	2	1,783	0.11%
2021/05/04	6	88.85	1	85.60	84.70	5	1,790	0.28%
2021/05/03	7	93.77	1	97.20	91.30	6	1,766	0.34%
2021/04/29	2	99.05	3	97.80	96.60	-1	1,734	-0.06%
2021/04/28	1	101.00	0	0.00	100.50	1	1,710	0.06%
2021/04/27	1	101.00	5.1	103.52	103.00	-4.1	1,700	-0.24%
2021/04/23	0	0.00	2	101.25	102.00	-2	1,679	-0.12%
2021/04/22	3	101.33	1	100.50	101.00	2	1,676	0.12%
2021/04/21	3	104.50	1	104.99	103.50	2	1,659	0.12%
2021/04/20	0	0.00	1	104.00	102.00	-1	1,648	-0.06%
2021/04/19	1	102.00	3	102.50	102.00	-2	1,639	-0.12%
2021/04/15	2	103.50	2	103.75	103.50	0	1,629	0.00%
2021/04/14	4	101.00	2	103.00	101.50	2	1,628	0.12%
2021/04/13	6.1	103.92	1	105.00	102.50	5.1	1,613	0.31%
2021/04/12	3	111.17	6	110.50	109.50	-3	1,567	-0.19%
2021/04/09	0	0.00	1	105.50	103.50	-1	1,516	-0.07%
2021/04/08	0	0.00	1	103.50	101.50	-1	1,499	-0.07%
2021/04/07	1.1	102.32	3	104.50	105.50	-1.9	1,486	-0.13%
2021/04/06	7	101.79	0	0.00	101.50	7	1,466	0.48%
2021/04/01	0	0.00	1	106.00	103.50	-1	1,458	-0.07%
2021/03/31	1.5	104.17	0	0.00	103.00	1.5	1,463	0.10%
2021/03/30	7	106.43	2	106.00	105.50	5	1,453	0.34%
2021/03/29	2	108.75	0	0.00	107.50	2	1,445	0.14%
2021/03/26	3	106.33	0	0.00	107.00	3	1,420	0.21%
2021/03/25	15	116.57	8	114.06	113.00	7	1,385	0.51%
2021/03/24	1	108.00	3	110.50	113.50	-2	1,325	-0.15%
2021/03/23	3	106.33	1	104.00	107.00	2	1,265	0.16%
2021/03/22	2	102.75	1	104.50	102.00	1	1,242	0.08%
2021/03/19	0	0.00	1	103.50	102.50	-1	1,245	-0.08%
2021/03/18	1	107.00	1	108.00	107.00	0	1,223	0.00%
2021/03/17	0	0.00	2	107.25	109.00	-2	1,204	-0.17%
2021/03/16	2	106.25	0	0.00	105.00	2	1,174	0.17%
2021/03/15	9	107.50	0	0.00	108.00	9	1,155	0.78%
2021/03/12	3	108.67	0.4	110.00	108.50	2.6	1,109	0.23%
2021/03/10	3	104.33	2	105.25	104.00	1	1,007	0.10%
2021/03/09	2.4	108.10	3	106.50	106.00	-0.6	1,003	-0.06%
2021/03/08	6	114.75	1	116.50	116.50	5	936	0.53%
2021/03/04	1	97.40	1	99.90	97.10	0	762	0.00%
2021/03/03	2	97.15	0	0.00	103.00	2	736	0.27%
2021/03/02	1	90.20	4	94.10	93.80	-3	674	-0.45%
2021/02/22	2	89.35	0	0.00	89.60	2	807	0.25%
2021/02/19	0	0.00	1	83.50	86.50	-1	822	-0.12%
2021/02/17	1	84.20	0	0.00	83.00	1	891	0.11%
2021/02/05	3	82.90	0	0.00	85.00	3	889	0.34%
2020/12/29	0	0.00	1	88.80	88.30	-1	877	-0.11%
2020/12/25	0	0.00	3	89.07	88.80	-3	878	-0.34%
2020/12/16	1	91.50	0	0.00	90.70	1	915	0.11%
2020/12/04	1	95.20	0	0.00	94.00	1	1,074	0.09%
2020/12/02	0	0.00	1	102.50	104.50	-1	1,097	-0.09%
2020/11/25	0	0.00	8	101.00	101.00	-8	1,121	-0.71%
2020/11/24	1	106.00	0	0.00	102.50	1	1,114	0.09%
2020/11/23	0	0.00	5	103.00	106.00	-5	1,115	-0.45%
2020/11/20	0	0.00	1	99.80	100.00	-1	1,103	-0.09%
2020/11/19	3	108.00	0	0.00	104.50	3	1,064	0.28%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	1	101.50	4	95.20	101.50	-3	923	-0.32%
2020/11/16	0	0.00	5	94.70	95.80	-5	893	-0.56%
2020/11/06	0	0.00	1	88.00	88.80	-1	858	-0.12%
2020/10/06	0	0.00	2	86.55	86.10	-2	1,542	-0.13%
2020/09/29	0	0.00	1	88.60	86.80	-1	1,799	-0.06%
2020/09/22	0	0.00	1	91.80	91.20	-1	2,095	-0.05%
2020/09/16	1	97.70	2	97.70	95.70	-1	2,166	-0.05%
2020/09/11	1	88.00	7	91.63	88.20	-6	2,127	-0.28%
2020/09/09	2	95.90	13	99.51	98.00	-11	2,117	-0.52%
2020/09/08	3	93.17	6	94.08	98.00	-3	2,087	-0.14%
2020/09/07	2	89.70	1	89.50	89.10	1	2,040	0.05%
2020/09/04	1	91.40	2	88.35	91.00	-1	2,028	-0.05%
2020/09/02	16	88.71	0	0.00	87.50	16	1,995	0.80%
2020/08/14	2	80.00	1	80.20	80.80	1	1,958	0.05%
2020/08/12	1	81.00	0	0.00	83.00	1	1,953	0.05%
2020/08/11	2	80.15	0	0.00	78.90	2	1,939	0.10%
2020/08/07	2	88.80	0	0.00	86.00	2	1,915	0.10%
2020/08/04	4	89.08	3	88.30	88.20	1	1,849	0.05%
2020/08/03	0	0.00	1	92.10	92.10	-1	1,827	-0.05%
2020/07/31	4	90.73	0	0.00	89.30	4	1,800	0.22%
2020/07/30	0	0.00	3	88.20	87.20	-3	1,781	-0.17%
2020/07/29	1	86.90	1	89.00	89.50	0	1,740	0.00%
2020/07/28	2	79.75	2	78.95	81.40	0	1,707	0.00%
2020/07/24	1	80.10	0	0.00	77.50	1	1,650	0.06%
2020/07/23	1	87.00	2	86.20	83.00	-1	1,622	-0.06%
2020/07/22	0	0.00	5	90.02	89.70	-5	1,585	-0.32%
2020/07/21	4	87.00	2	89.85	85.50	2	1,537	0.13%
2020/07/20	1	85.50	2	83.00	86.80	-1	1,497	-0.07%
2020/07/17	2	93.75	5	90.14	89.90	-3	1,438	-0.21%
2020/07/16	7	103.43	1	105.00	99.80	6	1,386	0.43%
2020/07/15	1	107.00	1	99.90	99.90	0	1,346	0.00%
2020/07/14	2	110.50	2	113.50	107.50	0	1,309	0.00%
2020/07/13	2	109.75	1	106.50	106.50	1	1,260	0.08%
2020/07/10	2	117.75	1	116.00	117.00	1	1,199	0.08%
2020/07/09	3	128.00	2	132.75	127.00	1	1,127	0.09%
2020/07/08	2	126.75	2	130.25	128.00	0	1,041	0.00%
2020/07/07	1	118.00	0	0.00	119.00	1	920	0.11%
2020/07/06	1	108.00	21	108.50	108.50	-20	828	-2.42%
2020/07/03	1	98.50	0	0.00	99.00	1	759	0.13%
2020/07/02	1	101.50	6	104.50	101.50	-5	713	-0.70%
2020/07/01	2	102.50	3	97.37	106.00	-1	660	-0.15%
2020/06/29	3	86.07	0	0.00	88.00	3	501	0.60%
2020/06/24	0	0.00	1	80.80	80.00	-1	433	-0.23%
2020/06/22	0	0.00	4	79.80	79.00	-4	402	-0.99%
2020/06/19	0	0.00	1	74.70	76.50	-1	382	-0.26%
2020/06/18	0	0.00	15	76.68	76.60	-15	369	-4.06%
2020/06/17	10	77.30	0	0.00	77.60	10	365	2.73%
2020/06/16	4	77.40	0	0.00	79.00	4	352	1.14%
2020/06/12	0	0.00	22	65.77	67.70	-22	301	-7.31%
2020/06/11	7	70.43	0	0.00	66.80	7	294	2.38%
2020/06/10	0	0.00	5	70.10	69.80	-5	284	-1.76%
2020/06/04	0	0.00	2	68.15	69.00	-2	257	-0.78%
2020/06/03	4	69.80	0	0.00	70.50	4	244	1.64%
2020/05/22	0	0.00	5	54.00	55.00	-5	181	-2.75%
2020/04/01	5	39.85	0	0.00	38.60	5	153	3.25%
2020/03/27	0	0.00	10	38.90	38.80	-10	152	-6.54%
2020/02/14	5	53.50	0	0.00	53.70	5	127	3.92%
2020/02/11	0	0.00	2	52.60	51.60	-2	124	-1.60%
2020/02/03	7	48.10	0	0.00	48.00	7	130	5.37%
2020/01/14	0	0.00	1	54.10	54.80	-1	124	-0.80%
2020/01/13	1	56.50	0	0.00	55.30	1	122	0.81%
2019/12/03	1	61.30	0	0.00	61.90	1	129	0.77%
2019/10/09	5	61.76	0	0.00	61.60	5	248	2.01%
2019/10/08	5	62.60	0	0.00	61.60	5	251	1.99%
2019/09/18	0	0.00	10	67.70	68.30	-10	280	-3.57%
2019/08/29	3	70.30	0	0.00	70.00	3	288	1.04%
2019/08/27	2	71.00	0	0.00	70.90	2	285	0.70%
2019/08/07	2	71.90	0	0.00	71.50	2	364	0.55%
2019/08/05	0	0.00	1	73.00	72.80	-1	365	-0.27%
2019/07/30	0	0.00	3	76.70	75.00	-3	367	-0.82%
2019/07/24	0	0.00	2	80.20	80.10	-2	368	-0.54%
2019/07/19	1	85.30	0	0.00	84.80	1	361	0.28%
2019/07/17	0	0.00	2	86.50	84.90	-2	356	-0.56%
2019/07/04	0	0.00	2	81.80	81.90	-2	446	-0.45%
2019/07/03	5	80.42	0	0.00	81.40	5	446	1.12%
2019/07/02	0	0.00	3	81.50	81.40	-3	442	-0.68%
2019/07/01	0	0.00	1	76.30	76.10	-1	431	-0.23%
2019/06/27	0	0.00	4	74.40	73.40	-4	434	-0.92%
2019/06/21	0	0.00	1	73.40	73.20	-1	461	-0.22%
2019/06/10	1	70.10	0	0.00	70.30	1	519	0.19%
2019/06/06	2	72.20	0	0.00	71.20	2	537	0.37%
2019/06/05	1	73.10	0	0.00	73.10	1	537	0.19%
2019/05/31	1	74.10	0	0.00	74.50	1	555	0.18%
2019/05/27	0	82.00	0	0.00	82.00	0	558	0.00%
2019/05/24	5	81.40	0	0.00	81.60	5	570	0.88%
2019/04/26	0	0.00	1	86.90	84.40	-1	654	-0.15%
2019/04/25	1	86.80	0	0.00	86.40	1	647	0.15%
2019/04/17	5	90.60	1	90.00	90.30	4	648	0.62%
2019/04/16	1	90.20	0	0.00	89.60	1	641	0.16%
2019/04/15	0	0.00	3	92.53	90.10	-3	630	-0.48%
2019/04/12	3	95.20	0	0.00	96.30	3	602	0.50%
2019/03/22	0	0.00	1	89.20	88.70	-1	471	-0.21%
2019/03/12	1	88.50	10	87.40	90.20	-9	408	-2.20%
2019/03/06	0	0.00	1	88.40	87.90	-1	370	-0.27%
2019/02/18	1	88.70	0	0.00	88.00	1	255	0.39%
2019/01/25	5	62.50	0	0.00	62.40	5	129	3.87%
2019/01/10	10	70.50	0	0.00	69.50	10	100	9.97%
2019/01/02	10	56.65	0	0.00	56.70	10	94	10.60%
2018/12/24	5	59.20	0	0.00	59.00	5	110	4.52%
2018/11/27	3	61.10	5	61.20	61.60	-2	232	-0.86%
2018/11/26	2	61.40	0	0.00	61.50	2	239	0.83%
2018/11/15	0	0.00	1	57.50	56.70	-1	239	-0.42%
2018/11/12	7	58.60	0	0.00	58.20	7	248	2.82%
2018/11/09	2	60.10	0	0.00	60.10	2	252	0.79%
2018/11/06	1	59.20	0	0.00	59.30	1	272	0.37%
2018/10/31	5	58.30	0	0.00	59.00	5	304	1.64%
2018/10/30	5	57.80	0	0.00	57.60	5	318	1.57%
2018/10/26	6	60.45	0	0.00	57.50	6	355	1.69%
2018/10/25	10	60.00	0	0.00	59.00	10	370	2.70%
2018/10/23	5	64.50	0	0.00	63.70	5	402	1.24%
2018/10/11	15	66.93	1	66.60	66.60	14	581	2.41%
2018/10/05	4	75.33	5	76.50	75.80	-1	640	-0.16%
2018/10/02	1	79.60	1	79.40	79.20	0	660	0.00%
2018/10/01	1	78.50	0	0.00	82.10	1	662	0.15%
2018/09/28	1	76.80	0	0.00	76.30	1	663	0.15%
2018/09/27	1	79.20	0	0.00	79.00	1	668	0.15%
2018/09/25	2	80.10	0	0.00	79.30	2	686	0.29%
2018/09/17	0	0.00	5	90.00	90.30	-5	724	-0.69%
2018/09/14	0	0.00	5	89.90	89.00	-5	710	-0.70%
2018/09/13	2	85.50	10	85.50	85.50	-8	687	-1.16%
2018/09/04	0	0.00	1	78.30	78.30	-1	672	-0.15%
2018/08/31	1	79.00	0	0.00	80.80	1	667	0.15%
2018/08/23	0	0.00	1	75.60	75.60	-1	679	-0.15%
2018/08/16	1	76.60	0	0.00	76.90	1	667	0.15%
2018/08/09	0	0.00	22	79.30	78.10	-22	635	-3.46%
2018/08/03	0	0.00	1	83.50	86.40	-1	590	-0.17%
2018/08/01	0	0.00	1	94.00	93.10	-1	551	-0.18%
2018/07/31	1	94.60	0	0.00	92.80	1	534	0.19%
2018/07/27	10	94.79	0	0.00	97.00	10	499	2.00%
2018/07/26	1	89.70	0	0.00	91.00	1	469	0.21%
2018/07/23	0	0.00	1	87.50	88.00	-1	410	-0.24%
2018/07/20	0	0.00	2	75.60	83.70	-2	384	-0.52%
2018/07/19	2	76.80	2	75.00	76.10	0	357	0.00%
2018/07/18	1	76.00	0	0.00	76.20	1	336	0.30%
2018/07/16	1	68.70	0	0.00	73.40	1	291	0.34%
2018/07/13	1	67.60	0	0.00	69.30	1	264	0.38%
2018/07/12	0	0.00	1	63.20	63.20	-1	230	-0.43%
2018/06/29	1	58.70	3	59.60	58.20	-2	133	-1.49%