研揚 (6579)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
1,548張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	186.00	188.00	-1	844	-0.12%
2024/06/14	0	182.00	0	0.00	181.00	0	845	0.00%
2024/06/13	0	0.00	2	181.00	177.50	-2	838	-0.24%
2024/06/12	0	0.00	1	182.00	182.50	-1	835	-0.12%
2024/06/07	1	175.50	102	174.99	174.00	-101	808	-12.50%	大賣/鉅額交易
2024/06/05	3	193.00	1.1	192.32	190.00	1.9	749	0.25%
2024/06/04	5.1	198.16	1.1	197.88	191.50	4	705	0.57%
2024/06/03	100.1	186.86	1	183.50	185.00	99.1	599	16.54%
2024/05/27	1.5	181.33	0	0.00	185.00	1.5	540	0.28%
2024/05/23	1	179.00	1	176.50	177.00	0	589	0.00%
2024/05/22	5	182.20	5.2	182.46	182.00	-0.2	626	-0.03%
2024/05/21	2.2	175.58	2	177.25	185.50	0.2	603	0.03%
2024/04/18	0	0.00	0	152.50	152.50	0	629	0.00%
2024/03/28	0	0.00	2	167.25	169.00	-2	732	-0.27%
2024/03/26	0	0.00	1	168.50	163.00	-1	725	-0.14%
2024/03/22	0	0.00	1	169.50	165.50	-1	717	-0.14%
2024/03/21	1	169.00	1	168.00	167.50	0	715	0.00%
2024/03/20	2	166.25	2	166.00	167.50	0	706	0.00%
2024/03/07	1	155.00	0	0.00	154.00	1	710	0.14%
2024/03/01	4	163.63	2	161.75	160.00	2	712	0.28%
2024/02/27	0	0.00	1	183.50	168.00	-1	680	-0.15%
2024/02/26	0	0.00	1	167.00	171.50	-1	657	-0.15%
2024/02/23	2	177.75	2	178.00	169.00	0	710	0.00%
2024/02/21	0	165.00	1	163.00	163.00	-1	676	-0.15%
2024/02/16	0	0.00	2	166.00	164.50	-2	664	-0.30%
2024/02/02	0	0.00	1	159.00	159.00	-1	645	-0.15%
2024/01/25	1	164.00	2	164.75	166.50	-1	650	-0.15%
2024/01/11	1	165.00	0	0.00	162.50	1	610	0.16%
2024/01/09	0	0.00	0	164.00	162.50	0	607	0.00%
2024/01/05	1	159.98	2	160.88	163.50	-1	581	-0.18%
2024/01/04	0	156.00	0.1	151.50	156.50	0	571	0.00%
2024/01/03	0	0.00	1	157.00	155.50	-1	564	-0.18%
2024/01/02	1.1	159.81	0	0.00	160.00	1.1	555	0.19%
2023/12/29	1	149.50	1	149.00	148.50	0	534	0.00%
2023/12/07	1	148.00	0	0.00	146.50	1	601	0.17%
2023/12/06	1	158.00	0	0.00	156.00	1	596	0.17%
2023/12/01	1	167.50	1	168.00	168.00	0	599	0.00%
2023/11/24	1	166.50	4	166.13	166.00	-3	567	-0.53%
2023/11/22	3.1	163.89	0	0.00	163.50	3.1	530	0.57%
2023/10/17	0	0.00	0	147.00	142.50	0	889	0.00%
2023/10/02	0	0.00	1	160.00	155.50	-1	1,210	-0.08%
2023/09/28	1	160.50	0	0.00	155.50	1	1,204	0.08%
2023/09/11	1	142.50	0	0.00	142.50	1	1,223	0.08%
2023/08/29	1	155.00	0	0.00	158.50	1	1,417	0.07%
2023/08/25	1	163.00	0	0.00	161.50	1	1,540	0.06%
2023/08/22	2	171.50	0	0.00	170.50	2	1,546	0.13%
2023/08/21	1	175.00	1	176.50	174.00	0	1,540	0.00%
2023/08/18	1	173.00	0	0.00	171.00	1	1,546	0.06%
2023/08/16	0	0.00	2	176.50	177.00	-2	1,525	-0.13%
2023/08/15	2	174.00	2	169.00	168.50	0	1,496	0.00%
2023/08/14	1	160.00	0	163.50	165.00	1	1,480	0.07%
2023/08/11	0	0.00	3	165.50	165.50	-3	1,469	-0.20%
2023/08/09	4	178.88	3.1	178.84	177.00	0.9	1,434	0.06%
2023/08/08	2.1	179.76	0	0.00	177.50	2.1	1,412	0.15%
2023/08/04	0	0.00	1	198.00	203.00	-1	1,325	-0.08%
2023/08/02	1	190.50	0	0.00	190.50	1	1,306	0.08%
2023/08/01	0	0.00	1	206.50	211.00	-1	1,290	-0.08%
2023/07/25	0	0.00	1	186.00	202.00	-1	1,193	-0.08%
2023/07/21	0	0.00	1	185.00	191.00	-1	1,157	-0.09%
2023/07/20	3	189.33	1	192.00	190.00	2	1,141	0.18%
2023/07/19	1	186.00	10	185.95	187.50	-9	1,056	-0.85%
2023/07/17	2	164.00	0.3	155.00	155.00	1.7	945	0.18%
2023/07/14	4	157.38	4	159.75	161.50	0	881	0.00%
2023/07/13	5.3	141.37	7	144.14	147.50	-1.7	798	-0.21%
2023/07/12	1	134.50	2	135.00	134.50	-1	738	-0.14%
2023/07/06	0	0.00	1	127.00	125.50	-1	694	-0.14%
2023/07/04	1	123.00	0	0.00	124.50	1	687	0.15%
2023/07/03	1	124.00	0	0.00	124.50	1	682	0.15%
2023/06/29	1	116.50	0	0.00	117.00	1	683	0.15%
2023/06/27	1	119.00	0	0.00	119.00	1	678	0.15%
2023/06/19	0	0.00	1	130.00	128.00	-1	657	-0.15%
2023/06/16	1	132.00	0	130.50	129.00	1	641	0.16%
2023/06/15	2	135.75	3	135.33	134.00	-1	630	-0.16%
2023/06/12	1	131.00	0	0.00	129.50	1	581	0.17%
2023/06/09	4	135.75	1	137.00	135.50	3	567	0.53%
2023/06/08	1	130.50	0	0.00	131.50	1	550	0.18%
2023/06/07	4	133.50	2	136.75	133.50	2	535	0.37%
2023/06/06	3	133.50	1	134.50	133.00	2	508	0.39%
2023/06/05	2	138.25	1	140.00	137.00	1	493	0.20%
2023/06/02	5	136.50	7	139.00	137.50	-2	451	-0.44%
2023/06/01	2	131.50	1	133.50	134.50	1	353	0.28%
2023/05/30	1	116.50	0	0.00	117.00	1	221	0.45%
2023/05/29	0	0.00	0	114.00	115.50	0	207	0.00%
2023/05/24	2	111.00	2	113.50	111.50	0	191	0.00%
2023/05/23	0	0.00	0	107.68	109.50	0	175	-0.02%
2023/03/10	0	0.00	10	94.50	94.20	-10	120	-8.29%
2023/03/09	0	0.00	5	96.64	97.00	-5	118	-4.20%
2023/03/07	0.1	98.50	5	99.38	98.80	-5	117	-4.22%
2023/03/06	0	0.00	5	100.10	100.00	-5	114	-4.37%
2023/03/02	0	0.00	5	97.30	97.10	-5	109	-4.56%
2023/03/01	0	0.00	3	96.30	96.50	-3	109	-2.74%
2023/02/22	8	93.61	0	0.00	95.70	8	105	7.57%
2023/01/10	10	87.84	0	0.00	88.90	10	107	9.33%
2023/01/04	0	0.00	1	86.80	87.20	-1	102	-0.98%
2022/12/08	16	86.20	0	0.00	87.50	16	88	18.09%
2022/11/25	0	0.00	0.1	83.60	84.20	-0.1	76	-0.07%
2022/10/17	0.1	71.00	0	0.00	72.60	0.1	115	0.04%
2022/08/15	0	0.00	0	86.70	87.90	0	92	-0.05%
2022/06/10	0	0.00	0.1	80.50	81.30	-0.1	88	-0.11%
2022/04/28	0	0.00	1	84.50	85.40	-1	65	-1.52%
2022/04/01	0	0.00	1	80.40	80.50	-1	48	-2.08%
2021/12/10	0.1	67.00	0	0.00	66.70	0.1	15	0.31%
2021/11/10	0.1	63.82	0	0.00	63.20	0.1	16	0.62%
2021/11/01	0	0.00	1	63.50	64.00	-1	17	-5.59%
2021/10/28	0	0.00	1	65.00	65.00	-1	17	-5.58%
2021/10/25	0	0.00	2	62.00	63.80	-2	17	-11.43%
2021/09/22	1	59.90	0	0.00	59.90	1	20	4.94%
2021/09/14	0	0.00	1	61.70	62.50	-1	22	-4.45%
2021/07/02	1	67.10	0	0.00	66.80	1	33	2.96%
2021/03/17	0	0.00	3	69.80	69.00	-3	33	-9.03%
2020/12/17	0	0.00	2	75.00	75.00	-2	33	-6.03%
2020/10/19	0	0.00	2	71.20	71.60	-2	29	-6.71%
2020/07/24	2	71.20	0	0.00	71.00	2	67	2.97%
2020/07/22	0	0.00	1	73.00	72.50	-1	66	-1.49%
2020/07/09	2	73.80	0	0.00	74.70	2	59	3.36%
2020/04/10	0	0.00	1	62.00	62.50	-1	38	-2.60%
2020/04/09	1	63.30	0	0.00	62.50	1	38	2.59%
2019/12/06	1	72.30	0	0.00	72.40	1	36	2.76%
2019/08/22	0	0.00	11	75.01	75.00	-11	79	-13.78%
2019/08/21	0	0.00	5	74.10	75.30	-5	79	-6.27%
2019/08/20	0	0.00	5	74.10	74.10	-5	79	-6.32%
2019/07/30	10	84.05	0	0.00	83.70	10	72	13.84%
2019/06/24	0	0.00	1	85.10	85.20	-1	71	-1.39%
2019/06/21	0	0.00	1	83.60	84.00	-1	68	-1.47%
2019/06/17	0	0.00	1	81.70	81.20	-1	63	-1.57%
2019/05/03	0	0.00	1	81.90	82.10	-1	59	-1.69%
2019/05/02	1	80.40	0	0.00	82.00	1	56	1.78%
2019/04/26	1	78.10	0	0.00	78.40	1	49	2.02%
2019/04/18	5	79.80	0	0.00	78.20	5	46	10.66%
2019/04/17	1	78.70	0	0.00	79.30	1	45	2.22%
2019/04/15	1	79.40	0	0.00	78.60	1	42	2.35%
2019/04/12	2	78.30	0	0.00	78.40	2	41	4.77%
2019/04/11	6	78.90	0	0.00	78.10	6	41	14.58%
2019/02/22	1	77.70	0	0.00	77.60	1	42	2.36%
2019/01/30	0	0.00	3	74.90	74.80	-3	43	-6.85%
2018/12/11	1	71.70	0	0.00	72.10	1	45	2.19%
2018/12/03	2	73.90	0	0.00	73.70	2	47	4.18%
2018/06/08	0	0.00	1	92.80	93.00	-1	125	-0.80%
2018/06/01	0	0.00	2	89.50	91.50	-2	112	-1.77%
2018/05/31	0	0.00	2	90.40	89.90	-2	114	-1.75%
2018/05/21	5	94.60	0	0.00	94.30	5	100	4.97%
2018/05/18	2	93.60	0	0.00	94.20	2	89	2.23%
2018/01/19	1	90.70	0	0.00	90.40	1	67	1.48%