券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 1 | 179.50 | 176.00 | -1 | 286 | -0.35% |
|
| 2024/12/09 | 0 | 0.00 | 0 | 179.50 | 178.00 | 0 | 285 | 0.00% |
|
| 2024/12/06 | 0 | 187.00 | 0 | 0.00 | 186.00 | 0 | 278 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 157.00 | 170.50 | -2 | 224 | -0.89% |
|
| 2024/11/13 | 1 | 164.50 | 0 | 0.00 | 162.50 | 1 | 240 | 0.42% |
|
| 2024/10/30 | 2 | 176.75 | 0 | 0.00 | 176.50 | 2 | 274 | 0.73% |
|
| 2024/10/17 | 2 | 184.00 | 2 | 186.50 | 187.00 | 0 | 290 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 205.00 | 200.00 | -1 | 1,053 | -0.09% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 213.00 | 208.50 | -1 | 1,044 | -0.10% |
|
| 2024/07/16 | 1 | 214.00 | 1 | 223.00 | 223.50 | 0 | 1,038 | 0.00% |
|
| 2024/07/15 | 3 | 224.67 | 2 | 226.00 | 221.50 | 1 | 1,027 | 0.10% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 219.00 | 218.00 | -1 | 1,016 | -0.10% |
|
| 2024/07/11 | 2 | 235.00 | 0 | 0.00 | 220.50 | 2 | 1,015 | 0.20% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 208.50 | 210.00 | -1 | 937 | -0.11% |
|
| 2024/06/27 | 1 | 230.00 | 0 | 0.00 | 210.00 | 1 | 942 | 0.11% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 215.00 | 215.00 | 0 | 915 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 208.25 | 211.50 | 0 | 1,220 | 0.00% |
|
| 2024/05/22 | 0 | 203.50 | 0.1 | 204.40 | 207.50 | -0.1 | 1,173 | -0.01% |
|
| 2024/05/21 | 0.1 | 197.50 | 0 | 0.00 | 200.50 | 0.1 | 1,112 | 0.01% |
|
| 2024/05/20 | 2 | 182.75 | 2 | 181.50 | 182.50 | 0 | 1,081 | 0.00% |
|
| 2024/05/17 | 1 | 177.50 | 1 | 178.50 | 178.50 | 0 | 1,103 | 0.00% |
|
| 2024/05/08 | 1 | 178.00 | 1 | 176.50 | 178.50 | 0 | 1,474 | 0.00% |
|
| 2024/05/07 | 1 | 187.06 | 1 | 188.00 | 180.00 | 0 | 1,491 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 195.50 | 196.00 | -1 | 1,516 | -0.07% |
|
| 2024/04/17 | 1 | 197.00 | 0 | 195.50 | 193.00 | 1 | 1,513 | 0.06% |
|
| 2024/04/16 | 1 | 186.50 | 1 | 183.50 | 186.50 | 0 | 1,510 | 0.00% |
|
| 2024/04/11 | 2 | 199.50 | 2 | 198.75 | 196.50 | 0 | 1,489 | 0.00% |
|
| 2024/04/09 | 2 | 210.25 | 2 | 208.50 | 209.50 | 0 | 1,466 | 0.00% |
|
| 2024/04/08 | 2 | 206.50 | 2 | 208.50 | 207.00 | 0 | 1,433 | 0.00% |
|
| 2024/04/03 | 1 | 207.50 | 1 | 206.50 | 205.00 | 0 | 1,418 | 0.00% |
|
| 2024/04/02 | 0 | 203.50 | 0 | 0.00 | 202.00 | 0 | 1,391 | 0.00% |
|
| 2024/04/01 | 0 | 202.50 | 0 | 0.00 | 198.50 | 0 | 1,366 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 202.00 | 199.00 | -1 | 1,354 | -0.07% |
|
| 2024/03/28 | 1 | 185.00 | 1 | 179.50 | 188.00 | 0 | 1,320 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 194.00 | 192.50 | -1 | 1,267 | -0.08% |
|
| 2024/03/25 | 1 | 205.00 | 0 | 0.00 | 202.00 | 1 | 1,236 | 0.08% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 201.50 | 199.50 | 0 | 1,075 | 0.00% |
|
| 2024/03/13 | 0 | 210.00 | 0.3 | 208.00 | 212.00 | -0.2 | 1,025 | -0.02% |
|
| 2024/03/12 | 1 | 202.00 | 0 | 0.00 | 206.00 | 1 | 941 | 0.11% |
|
| 2024/03/07 | 0.3 | 234.00 | 0 | 0.00 | 228.50 | 0.3 | 821 | 0.03% |
|
| 2024/02/16 | 8 | 175.00 | 0 | 0.00 | 175.00 | 8 | 741 | 1.08% |
|
| 2024/02/15 | 3 | 151.17 | 1 | 152.00 | 159.50 | 2 | 728 | 0.27% |
|
| 2024/02/01 | 2 | 121.25 | 2 | 120.00 | 122.50 | 0 | 546 | 0.00% |
|
| 2024/01/31 | 5 | 110.20 | 5 | 108.80 | 115.50 | 0 | 458 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 84.00 | 84.20 | -4 | 284 | -1.41% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 85.00 | 85.80 | -5 | 275 | -1.82% |
|
| 2023/11/22 | 2 | 88.00 | 2 | 89.20 | 88.30 | 0 | 234 | 0.00% |
|
| 2023/11/21 | 1 | 87.70 | 1 | 85.30 | 86.50 | 0 | 225 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 82.20 | 82.10 | -1 | 213 | -0.47% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 89.10 | 90.50 | -1 | 190 | -0.53% |
|
| 2023/11/16 | 1 | 90.80 | 0 | 0.00 | 89.00 | 1 | 155 | 0.64% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 731 | -0.14% |
|
| 2023/08/15 | 1 | 65.10 | 1 | 63.40 | 63.00 | 0 | 740 | 0.00% |
|
| 2023/07/31 | 1 | 75.50 | 0 | 0.00 | 75.30 | 1 | 770 | 0.13% |
|
| 2023/07/26 | 8 | 79.76 | 2 | 78.10 | 78.00 | 6 | 768 | 0.78% |
|
| 2023/07/19 | 2 | 86.50 | 1 | 83.00 | 82.20 | 1 | 707 | 0.14% |
|
| 2023/07/18 | 1 | 82.50 | 1 | 78.00 | 83.70 | 0 | 659 | 0.00% |
|
| 2023/07/17 | 1 | 80.00 | 1 | 86.30 | 76.10 | 0 | 625 | 0.00% |
|
| 2023/07/13 | 1 | 74.20 | 0 | 0.00 | 73.70 | 1 | 540 | 0.19% |
|
| 2023/07/10 | 0 | 0.00 | 6 | 72.15 | 71.90 | -6 | 529 | -1.13% |
|
| 2023/07/04 | 2 | 75.00 | 0 | 0.00 | 74.30 | 2 | 534 | 0.37% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 77.30 | 75.90 | -1 | 535 | -0.19% |
|
| 2023/06/30 | 6 | 75.50 | 0 | 0.00 | 78.60 | 6 | 536 | 1.12% |
|
| 2023/06/29 | 1 | 76.20 | 0 | 0.00 | 76.70 | 1 | 545 | 0.18% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 83.70 | 80.20 | -1 | 511 | -0.20% |
|
| 2023/06/20 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 479 | 0.21% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 68.20 | 68.40 | -1 | 449 | -0.22% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 67.90 | 68.00 | -1 | 448 | -0.22% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 446 | -0.22% |
|
| 2023/06/12 | 1 | 68.90 | 1 | 70.00 | 68.70 | 0 | 444 | 0.00% |
|
| 2023/06/06 | 1 | 73.50 | 0 | 0.00 | 73.20 | 1 | 427 | 0.23% |
|
| 2023/06/02 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 408 | 0.25% |
|
| 2023/05/24 | 1 | 68.20 | 0 | 0.00 | 67.50 | 1 | 270 | 0.37% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 67.90 | 68.40 | -1 | 231 | -0.43% |
|