台康生技 (6589)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
74.6
漲跌
▲5.1
漲幅
+7.34%
成交量
2,462張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	72.20	2	72.00	74.60	-1	1,244	-0.08%
2024/12/16	3	69.43	0	0.00	69.50	3	1,223	0.25%
2024/12/11	9	77.61	8	76.86	76.60	1	1,045	0.10%
2024/12/10	1	82.90	0	0.00	82.90	1	945	0.11%
2024/12/09	1	92.60	0	0.00	92.10	1	932	0.11%
2024/12/06	0	90.10	0	0.00	90.20	0	914	0.00%
2024/12/02	0	0.00	1	95.00	93.30	-1	876	-0.11%
2024/11/29	0	94.50	0	0.00	94.20	0	845	0.00%
2024/11/27	8	93.05	6	92.02	91.10	2	797	0.25%
2024/11/21	0	0.00	1	89.90	89.80	-1	741	-0.13%
2024/11/19	0	87.10	0	0.00	86.60	0	738	0.00%
2024/11/12	0	89.40	0	0.00	89.40	0	736	0.00%
2024/11/01	0	0.00	2	93.00	91.80	-2	680	-0.29%
2024/10/30	0	93.10	0	0.00	93.00	0	658	0.00%
2024/10/24	1	91.70	0	0.00	90.90	1	594	0.17%
2024/10/15	0	0.00	0	84.70	85.00	0	648	0.00%
2024/10/11	0	85.60	0	0.00	84.50	0	675	0.00%
2024/10/08	1	87.50	0	0.00	87.30	1	686	0.15%
2024/09/26	0	86.60	0	0.00	86.20	0	861	0.00%
2024/07/22	0	89.00	0	0.00	89.00	0	1,144	0.00%
2024/07/15	5	93.50	5	93.90	93.70	0	1,085	0.00%
2024/07/12	0	91.90	0	0.00	91.20	0	1,068	0.00%
2024/07/08	0	93.80	0	0.00	93.40	0	1,066	0.00%
2024/07/05	0	0.00	0	93.60	93.00	0	1,054	0.00%
2024/07/04	0	0.00	0.1	94.10	93.90	-0.1	1,040	-0.01%
2024/07/02	11	97.15	6	96.92	97.10	5	991	0.51%
2024/07/01	2.1	97.01	2	97.15	96.50	0.1	891	0.02%
2024/06/28	0	0.00	0.2	90.55	90.50	-0.2	804	-0.03%
2024/06/27	1.1	89.11	0	0.00	88.00	1.1	781	0.14%
2024/06/26	0.1	90.93	0.1	89.02	90.60	0	756	0.00%
2024/06/24	0	87.10	1	86.30	86.10	-1	694	-0.14%
2024/06/21	2	86.50	0	0.00	86.60	2	686	0.29%
2024/06/20	0.1	86.20	0	0.00	86.10	0.1	673	0.02%
2024/06/13	0	0.00	0.1	83.90	83.90	-0.1	637	-0.02%
2024/06/12	2	84.50	3	86.80	84.50	-1	622	-0.16%
2024/06/11	2	85.40	6	84.23	86.30	-4	542	-0.74%
2024/05/31	0	0.00	2	80.30	80.30	-2	527	-0.38%
2024/05/27	0.1	80.00	0	0.00	79.50	0.1	541	0.02%
2024/05/14	0	81.90	0	0.00	82.30	0	563	0.00%
2024/04/22	0	0.00	4	78.20	77.40	-4	675	-0.59%
2024/04/16	0	0.00	1	78.70	79.10	-1	667	-0.15%
2024/03/27	1	86.90	1	88.00	88.20	0	662	0.00%
2024/03/18	1	88.10	0	0.00	86.90	1	653	0.15%
2024/03/07	1	90.40	0	0.00	92.10	1	642	0.16%
2024/03/04	1	93.00	0	0.00	93.00	1	638	0.16%
2024/02/29	1	94.20	0	0.00	94.80	1	720	0.14%
2024/02/27	2	94.90	0	0.00	94.90	2	724	0.28%
2024/02/26	3	95.20	0	0.00	96.60	3	721	0.42%
2024/02/22	0	0.00	0.1	94.40	94.00	-0.1	727	-0.01%
2024/02/20	1	95.30	0	0.00	95.00	1	879	0.11%
2024/02/05	0	0.00	0.1	91.90	91.80	-0.1	878	-0.01%
2024/02/01	0.1	94.20	0	0.00	93.50	0.1	895	0.01%
2024/01/30	2	93.45	0	0.00	93.00	2	908	0.22%
2024/01/29	2.1	91.04	2	94.30	95.50	0.1	901	0.01%
2024/01/26	1	96.10	0	0.00	96.00	1	833	0.12%
2024/01/24	0.1	98.00	0	0.00	97.10	0.1	875	0.01%
2024/01/23	0	97.00	0	0.00	98.20	0	902	0.00%
2024/01/12	0	97.60	0	0.00	96.40	0	1,143	0.00%
2024/01/05	0.1	100.00	0	0.00	101.00	0.1	1,145	0.01%
2024/01/03	2	101.50	0	0.00	101.00	2	1,142	0.18%
2023/12/29	0.1	100.00	0	0.00	100.50	0.1	1,136	0.01%
2023/12/18	0.5	103.00	0	0.00	103.50	0.5	1,178	0.04%
2023/12/14	0	0.00	1.1	103.45	102.00	-1.1	1,199	-0.09%
2023/12/05	1	102.50	0	0.00	102.00	1	1,229	0.08%
2023/11/29	0	0.00	1	105.00	105.00	-1	1,194	-0.08%
2023/11/28	1	104.50	0	0.00	104.50	1	1,191	0.08%
2023/11/21	0.1	100.00	3	100.00	101.50	-2.9	1,125	-0.26%
2023/11/20	1.1	101.45	0	0.00	100.50	1.1	1,117	0.10%
2023/11/17	1	109.50	1	110.00	104.50	0	1,074	0.00%
2023/11/10	0	0.00	0.1	102.00	101.50	-0.1	990	-0.01%
2023/11/07	0	105.50	0	0.00	104.50	0	1,039	0.00%
2023/10/31	0	0.00	0.3	106.69	106.50	-0.3	1,041	-0.02%
2023/10/30	0	0.00	3	107.00	106.00	-3	1,048	-0.29%
2023/10/27	2	107.25	2	107.00	106.00	0	1,033	0.00%
2023/09/27	5	98.00	1	98.00	98.50	4	1,144	0.35%
2023/09/21	1	102.00	0	0.00	98.30	1	1,321	0.08%
2023/09/18	0.1	101.50	2.1	100.01	99.60	-2	1,372	-0.15%
2023/09/14	2	94.80	0	0.00	94.50	2	1,354	0.15%
2023/08/22	0	0.00	0	93.50	93.20	0	1,552	0.00%
2023/08/14	0	91.30	1	90.90	91.30	-1	1,771	-0.06%
2023/08/08	0	0.00	1	101.00	101.50	-1	2,049	-0.05%
2023/08/01	0	106.50	1	105.50	105.50	-1	2,374	-0.04%
2023/07/31	0	0.00	6	105.50	105.00	-6	2,610	-0.23%
2023/07/27	1	108.00	0	0.00	107.00	1	2,989	0.03%
2023/07/26	0	0.00	1	108.00	107.50	-1	3,034	-0.03%
2023/07/25	2	110.25	1	110.50	110.00	1	3,024	0.03%
2023/07/24	0	0.00	0.1	110.00	110.00	-0.1	3,013	0.00%
2023/07/21	1	108.00	1	110.00	108.00	0	3,024	0.00%
2023/07/20	0	0.00	6	108.50	108.50	-6	3,055	-0.20%
2023/07/19	0	0.00	3	110.33	109.50	-3	3,061	-0.10%
2023/07/18	0	0.00	1	106.50	106.50	-1	3,098	-0.03%
2023/07/14	3	107.00	10	107.00	107.00	-7	3,155	-0.22%
2023/07/13	0	0.00	1	106.00	105.00	-1	3,162	-0.03%
2023/07/12	2	106.00	0	0.00	106.50	2	3,165	0.06%
2023/07/11	1	107.00	0	0.00	107.00	1	3,179	0.03%
2023/07/10	7	109.00	0	0.00	108.00	7	3,206	0.22%
2023/07/07	1	109.50	1	110.00	109.50	0	3,293	0.00%
2023/07/06	2	109.50	7	110.50	109.50	-5	3,311	-0.15%
2023/07/05	5	109.00	1	108.50	109.00	4	3,365	0.12%
2023/06/30	1	112.00	0	0.00	112.00	1	3,482	0.03%
2023/06/29	1	114.00	2	115.50	115.00	-1	3,478	-0.03%
2023/06/28	0	0.00	1	111.00	112.00	-1	3,436	-0.03%
2023/06/27	3	111.67	2	111.25	111.50	1	3,431	0.03%
2023/06/26	0	0.00	1	108.00	107.00	-1	3,404	-0.03%
2023/06/21	0	0.00	4	109.00	108.00	-4	3,422	-0.12%
2023/06/20	3	108.83	16	108.94	109.00	-13	3,423	-0.38%
2023/06/16	0	0.00	2	110.25	109.50	-2	3,422	-0.06%
2023/06/15	6	109.50	0	0.00	108.50	6	3,420	0.18%
2023/06/14	0	0.00	1	110.00	109.00	-1	3,427	-0.03%
2023/06/09	1	109.50	1	110.00	109.50	0	3,471	0.00%
2023/06/06	1	109.00	0	0.00	109.50	1	3,555	0.03%
2023/06/05	1	110.00	0	0.00	110.00	1	3,565	0.03%
2023/06/02	1	112.50	0	0.00	111.00	1	3,560	0.03%
2023/06/01	8	111.19	0	0.00	111.50	8	3,571	0.22%
2023/05/31	6	111.75	2	112.25	113.00	4	3,586	0.11%
2023/05/30	5	111.00	0	0.00	110.00	5	3,584	0.14%
2023/05/29	1	111.00	1	112.00	111.50	0	3,595	0.00%
2023/05/25	1	113.00	0	0.00	111.50	1	3,607	0.03%
2023/05/24	1	113.00	2	116.25	113.50	-1	3,625	-0.03%
2023/05/23	2	115.50	11	115.05	115.00	-9	3,643	-0.25%
2023/05/22	10	111.50	0	0.00	111.50	10	3,625	0.28%
2023/05/19	1	114.00	1	111.50	111.00	0	3,640	0.00%
2023/05/18	4	114.63	0	0.00	114.00	4	3,633	0.11%
2023/05/17	6	117.00	9.2	117.02	116.50	-3.2	3,594	-0.09%
2023/05/15	2	109.25	2	108.75	108.50	0	3,459	0.00%
2023/05/12	1	114.00	0	0.00	114.00	1	3,526	0.03%
2023/05/11	3	117.33	2	113.50	112.50	1	3,656	0.03%
2023/05/10	0	0.00	3	119.00	120.00	-3	3,832	-0.08%
2023/05/09	3	124.00	1.2	122.58	120.50	1.8	3,943	0.05%
2023/05/05	7	126.85	7	127.43	127.50	0	3,866	0.00%
2023/05/04	2	122.43	2	122.75	122.50	0	3,652	0.00%
2023/05/03	6	117.42	5	119.70	115.50	1	3,474	0.03%
2023/05/02	0	0.00	1	117.50	117.50	-1	3,395	-0.03%
2023/04/28	7	105.79	6	106.58	107.00	1	3,375	0.03%
2023/04/26	1	102.00	0	0.00	103.50	1	3,413	0.03%
2023/04/25	0	0.00	3	105.67	106.00	-3	3,401	-0.09%
2023/04/24	2	109.75	0	0.00	109.50	2	3,414	0.06%
2023/04/20	0	0.00	1	121.00	115.00	-1	3,444	-0.03%
2023/04/19	1	118.00	1	120.00	120.50	0	3,437	0.00%
2023/04/18	0	0.00	1	120.00	120.00	-1	3,585	-0.03%
2023/04/17	0	0.00	1	119.00	119.00	-1	3,631	-0.03%
2023/04/14	3	123.00	6	120.00	120.00	-3	3,691	-0.08%
2023/04/13	3	122.00	0	0.00	121.50	3	3,765	0.08%
2023/04/12	3	123.00	10	122.95	120.50	-7	3,768	-0.19%
2023/04/11	1	119.00	1	118.50	118.50	0	3,730	0.00%
2023/04/10	3	119.33	3	120.50	117.50	0	3,753	0.00%
2023/04/07	4	121.75	2	122.00	121.50	2	3,755	0.05%
2023/04/06	5	121.70	8	122.50	121.50	-3	3,795	-0.08%
2023/03/31	0	0.00	1	117.50	116.50	-1	3,756	-0.03%
2023/03/30	2	119.00	1	119.00	117.50	1	3,851	0.03%
2023/03/29	2	117.50	3	118.17	120.00	-1	3,868	-0.03%
2023/03/28	4	115.75	2	116.75	114.00	2	3,913	0.05%
2023/03/27	1	117.50	3	116.83	117.50	-2	3,987	-0.05%
2023/03/24	1	114.00	3	114.00	115.00	-2	4,134	-0.05%
2023/03/23	1	113.50	1	112.50	111.50	0	4,554	0.00%
2023/03/22	1	112.00	0	0.00	112.00	1	4,564	0.02%
2023/03/21	0	0.00	1	112.00	111.50	-1	4,705	-0.02%
2023/03/20	1	110.50	1	111.50	112.50	0	4,855	0.00%
2023/03/17	3	109.00	4	109.50	111.00	-1	5,036	-0.02%
2023/03/16	0	0.00	1	110.00	108.00	-1	5,213	-0.02%
2023/03/15	2	112.25	1	112.50	112.50	1	5,521	0.02%
2023/03/14	6	113.08	3	112.17	111.50	3	5,871	0.05%
2023/03/13	0	0.00	3	110.67	111.50	-3	6,309	-0.05%
2023/03/10	1.1	113.48	2	111.50	111.50	-1	6,783	-0.01%
2023/03/09	2	113.75	1	113.00	113.00	1	7,147	0.01%
2023/03/08	2	116.75	0	0.00	115.50	2	7,227	0.03%
2023/03/06	0	0.00	2	117.75	118.00	-2	7,404	-0.03%
2023/03/03	2	121.25	1	119.50	119.00	1	7,530	0.01%
2023/03/02	1	121.50	3	121.83	122.00	-2	7,708	-0.03%
2023/03/01	1	120.50	2	120.25	120.50	-1	7,922	-0.01%
2023/02/24	0	0.00	5	119.00	119.00	-5	8,227	-0.06%
2023/02/22	4	117.13	4	117.00	116.00	0	8,623	0.00%
2023/02/21	2.1	118.74	1	120.50	119.50	1.1	8,875	0.01%
2023/02/20	1	122.00	0	0.00	120.00	1	9,189	0.01%
2023/02/17	0.1	121.70	0	0.00	120.50	0.1	9,348	0.00%
2023/02/16	1	123.50	0	0.00	123.00	1	9,557	0.01%
2023/02/15	2	122.50	0	0.00	122.50	2	9,737	0.02%
2023/02/14	1	122.50	0	0.00	121.50	1	9,804	0.01%
2023/02/13	5.1	124.47	4	123.13	123.00	1.1	9,774	0.01%
2023/02/10	6	130.17	4.1	129.52	128.00	1.9	9,728	0.02%
2023/02/09	2	130.75	2.3	129.46	128.50	-0.3	9,627	0.00%
2023/02/08	9.1	128.39	3.2	129.16	131.00	5.9	9,498	0.06%
2023/02/07	5.2	124.38	12	124.38	125.00	-6.9	9,271	-0.07%
2023/02/06	7.4	121.19	4	121.00	119.50	3.4	9,173	0.04%
2023/02/03	1	120.00	2	119.75	119.00	-1	9,119	-0.01%
2023/02/02	6	118.50	1	119.00	118.50	5	9,084	0.06%
2023/02/01	4	117.75	3	117.83	117.00	1	9,087	0.01%
2023/01/31	3	116.00	5	116.50	118.00	-2	9,112	-0.02%
2023/01/30	1	111.50	1	112.00	111.00	0	9,105	0.00%
2023/01/17	1	110.50	1	111.50	109.00	0	9,172	0.00%
2023/01/16	1	111.00	0	0.00	111.00	1	9,188	0.01%
2023/01/13	1	109.50	1	109.00	109.00	0	9,212	0.00%
2023/01/11	1	112.00	3	112.50	111.50	-2	9,249	-0.02%
2023/01/10	1.2	113.82	0	0.00	113.50	1.2	9,278	0.01%
2023/01/09	2	117.50	2	116.75	117.50	0	9,363	0.00%
2023/01/06	6	118.67	7	118.86	117.00	-1	9,455	-0.01%
2023/01/05	1.2	114.58	0	0.00	114.50	1.2	9,413	0.01%
2023/01/04	3	118.50	4	117.50	116.50	-1	9,477	-0.01%
2023/01/03	2	118.75	7	118.50	118.50	-5	9,530	-0.05%
2022/12/30	1	124.50	2	123.00	123.00	-1	9,589	-0.01%
2022/12/29	1	123.00	4	121.75	124.00	-3	9,709	-0.03%
2022/12/28	8	125.00	0	0.00	123.00	8	9,823	0.08%
2022/12/27	6	125.67	5	126.50	126.50	1	10,020	0.01%
2022/12/26	7	127.29	9	126.78	124.00	-2	10,139	-0.02%
2022/12/23	6	126.83	1	127.50	125.50	5	10,219	0.05%
2022/12/22	1.1	124.95	2	125.00	125.00	-0.9	10,331	-0.01%
2022/12/21	3	124.00	2	122.00	121.00	1	10,345	0.01%
2022/12/20	6	121.00	1	126.50	121.00	5	10,453	0.05%
2022/12/19	5	127.10	11	126.95	126.00	-6	10,465	-0.06%
2022/12/16	21	125.86	7.4	125.26	124.50	13.6	10,510	0.13%
2022/12/15	13	125.77	31	126.52	124.50	-18	10,564	-0.17%
2022/12/14	1	131.00	0.5	131.00	131.00	0.5	10,167	0.00%
2022/12/13	2	148.75	3	151.00	145.50	-1	10,221	-0.01%
2022/12/12	10	148.98	3	150.83	146.50	7	10,292	0.07%
2022/12/09	12	152.75	14	153.71	154.00	-2	10,248	-0.02%
2022/12/08	12.1	151.20	9	149.72	149.50	3.1	10,391	0.03%
2022/12/07	5	151.10	7	151.71	151.00	-2	10,371	-0.02%
2022/12/06	6	155.75	3	156.83	150.50	3	10,144	0.03%
2022/12/05	14	157.21	17	158.76	158.50	-3	9,984	-0.03%
2022/12/02	11	152.95	11	154.23	151.00	0	9,667	0.00%
2022/12/01	9	143.83	19.3	140.13	150.00	-10.3	9,409	-0.11%
2022/11/30	8	135.81	10	136.00	136.50	-2	9,367	-0.02%
2022/11/29	2	132.25	6	133.50	133.00	-4	9,469	-0.04%
2022/11/28	7	132.00	8	132.88	133.50	-1	9,588	-0.01%
2022/11/25	8	133.13	8	133.25	130.50	0	9,787	0.00%
2022/11/24	8	133.69	6.4	133.78	134.00	1.6	10,147	0.02%
2022/11/23	5	134.80	11	134.77	136.50	-6	10,352	-0.06%
2022/11/22	7	132.50	2	135.75	130.50	5	10,437	0.05%
2022/11/21	65	135.31	33	135.82	132.50	32	10,491	0.31%
2022/11/18	4	129.87	19	131.24	131.00	-15	10,604	-0.14%
2022/11/17	12	131.17	4	130.75	128.50	8	10,546	0.08%
2022/11/16	43	127.63	40	129.51	130.00	3	10,410	0.03%
2022/11/15	3	121.17	3	119.67	121.00	0	10,174	0.00%
2022/11/14	4.4	117.25	6	118.08	121.00	-1.6	9,995	-0.02%
2022/11/11	9	113.56	8	114.25	114.00	1	9,757	0.01%
2022/11/10	2	107.00	3	107.83	106.50	-1	9,544	-0.01%
2022/11/08	2	106.00	1	103.50	103.50	1	9,447	0.01%
2022/11/04	2	106.50	1	107.00	104.00	1	9,410	0.01%
2022/11/03	4	106.13	5	106.60	106.50	-1	9,359	-0.01%
2022/11/02	3	106.83	4	105.00	106.50	-1	9,324	-0.01%
2022/11/01	1	104.00	2	104.25	103.50	-1	9,271	-0.01%
2022/10/27	4	100.60	5	100.58	102.00	-1	9,188	-0.01%
2022/10/26	5	97.92	3	98.87	98.60	2	9,147	0.02%
2022/10/25	3	100.50	4	101.00	100.00	-1	9,072	-0.01%
2022/10/21	5	110.00	2	110.00	107.00	3	8,954	0.03%
2022/10/20	2	110.50	1	111.50	112.00	1	8,906	0.01%
2022/10/19	1	112.00	2	112.50	110.50	-1	8,849	-0.01%
2022/10/18	5	112.50	8	112.63	112.50	-3	8,859	-0.03%
2022/10/17	11	111.77	9	112.28	111.00	2	8,801	0.02%
2022/10/14	13	115.69	16	115.63	115.50	-3	8,664	-0.03%
2022/10/13	37	113.26	36	113.85	108.00	1	8,521	0.01%
2022/10/12	4	113.25	3	113.17	113.00	1	8,381	0.01%
2022/10/11	2	111.00	2	111.00	110.50	0	8,250	0.00%
2022/10/07	6	117.25	2	118.00	114.00	4	8,119	0.05%
2022/10/06	3	116.50	7	116.00	118.50	-4	7,954	-0.05%
2022/10/05	5	114.10	3	114.50	113.00	2	7,788	0.03%
2022/10/04	42	114.02	43	114.52	114.50	-1	7,613	-0.01%
2022/10/03	6	108.58	8	109.50	110.50	-2	7,368	-0.03%
2022/09/30	7	104.64	17	106.71	107.50	-10	7,173	-0.14%
2022/09/29	21	104.40	6	103.58	103.50	15	6,997	0.21%
2022/09/28	4	100.65	15	100.87	99.10	-11	6,804	-0.16%
2022/09/27	16	105.44	6	103.33	107.00	10	6,688	0.15%
2022/09/26	12	108.25	11	106.50	104.50	1	6,533	0.02%
2022/09/23	3	110.33	11	110.77	108.00	-8	6,431	-0.12%
2022/09/22	23	111.04	20	112.05	112.00	3	6,289	0.05%
2022/09/21	0	0.00	0.1	109.00	107.50	-0.1	6,052	0.00%
2022/09/20	3	107.50	2	110.00	107.00	1	6,006	0.02%
2022/09/19	13	108.65	6	108.08	107.50	7	5,930	0.12%
2022/09/16	3	117.17	2	117.50	116.00	1	5,738	0.02%
2022/09/15	25	119.84	27	120.35	117.50	-2	5,663	-0.04%
2022/09/14	4	115.75	0	0.00	116.00	4	5,337	0.07%
2022/09/12	3	120.33	3	119.83	120.00	0	5,066	0.00%
2022/09/08	4	117.88	4.4	118.16	118.50	-0.4	4,871	-0.01%
2022/09/07	3.4	115.18	1	117.50	119.00	2.4	4,729	0.05%
2022/09/06	5	117.50	1	116.50	118.50	4	4,486	0.09%
2022/09/05	5	131.40	5	133.40	129.00	0	4,136	0.00%
2022/09/02	2	130.00	1	133.50	129.50	1	3,925	0.03%
2022/09/01	10	130.25	6	130.42	129.50	4	3,703	0.11%
2022/08/31	9	134.67	5.2	132.13	128.00	3.8	3,382	0.11%
2022/08/30	4.1	123.52	8	124.69	129.50	-3.9	2,871	-0.14%
2022/08/29	6	118.92	4	119.50	118.00	2	2,454	0.08%
2022/08/26	3	120.17	4	121.88	117.00	-1	2,132	-0.05%
2022/08/25	10	112.10	11	111.55	112.00	-1	1,749	-0.06%
2022/08/24	7	109.29	18	108.11	111.50	-11	1,399	-0.79%
2022/08/23	9	99.87	7	99.14	101.50	2	1,256	0.16%
2022/08/22	2	97.40	1	93.50	98.90	1	1,096	0.09%
2022/08/17	0	0.00	1	90.00	90.50	-1	936	-0.11%
2022/08/15	0	0.00	1	91.50	90.70	-1	918	-0.11%
2022/08/03	1.1	86.47	0	0.00	83.90	1.1	916	0.12%
2022/07/27	0	0.00	1	90.20	89.30	-1	894	-0.11%
2022/07/26	1	88.50	3	88.67	88.50	-2	876	-0.23%
2022/07/25	0	0.00	2	90.65	90.40	-2	859	-0.23%
2022/07/22	2	88.70	0	0.00	88.80	2	798	0.25%
2022/07/19	1	81.90	0	0.00	81.00	1	775	0.13%
2022/07/12	2	79.40	0	0.00	78.50	2	822	0.24%
2022/07/11	2	81.30	0	0.00	82.00	2	831	0.24%
2022/07/01	0	86.50	0	0.00	83.00	0	1,008	0.00%
2022/06/29	0	0.00	3	91.10	91.40	-3	994	-0.30%
2022/06/28	2	90.70	0	0.00	89.80	2	992	0.20%
2022/06/27	1	92.00	0	0.00	93.40	1	985	0.10%
2022/06/24	1	94.10	0	0.00	94.50	1	978	0.10%
2022/06/17	0	0.00	1	89.90	90.50	-1	926	-0.11%
2022/06/13	0	0.00	1	90.30	89.20	-1	944	-0.11%
2022/06/10	0	0.00	1	87.70	87.50	-1	938	-0.11%
2022/06/09	1	87.00	0	0.00	86.30	1	937	0.11%
2022/05/23	0	0.00	1	82.30	82.80	-1	1,112	-0.09%
2022/05/18	0	0.00	1	81.90	81.60	-1	1,200	-0.08%
2022/05/16	0	0.00	2	83.55	83.70	-2	1,217	-0.16%
2022/05/13	0	0.00	1	75.90	78.70	-1	1,239	-0.08%
2022/05/12	0	0.00	1	72.90	71.60	-1	1,225	-0.08%
2022/05/06	2	82.80	0	0.00	81.10	2	1,180	0.17%
2022/05/05	1	87.10	0	0.00	85.50	1	1,165	0.09%
2022/04/20	0	0.00	2	92.85	95.40	-2	1,193	-0.17%
2022/04/15	0	0.00	1	95.70	95.90	-1	1,181	-0.08%
2022/04/14	1	96.70	5	95.04	96.00	-4	1,173	-0.34%
2022/04/13	4	94.00	2	93.95	94.30	2	1,174	0.17%
2022/04/12	0	0.00	1	95.70	95.40	-1	1,171	-0.09%
2022/04/11	0	0.00	14	97.33	98.50	-14	1,156	-1.21%
2022/04/08	0	0.00	3	95.40	93.80	-3	1,092	-0.27%
2022/04/07	3	96.80	0	0.00	95.50	3	1,075	0.28%
2022/04/06	2	91.35	1	91.50	91.10	1	1,025	0.10%
2022/03/31	1	91.90	0	0.00	91.90	1	1,036	0.10%
2022/03/29	1	91.60	0	0.00	91.70	1	1,039	0.10%
2022/03/28	1	91.30	0	0.00	91.30	1	1,046	0.10%
2022/03/24	2	93.15	0	0.00	93.10	2	1,110	0.18%
2022/03/23	1	93.60	0	0.00	93.60	1	1,122	0.09%
2022/03/21	1	95.30	0	0.00	94.50	1	1,131	0.09%
2022/03/15	1	91.30	5	92.20	91.30	-4	1,191	-0.34%
2022/03/14	1	93.20	0	0.00	93.10	1	1,259	0.08%
2022/03/11	6	94.87	0	0.00	94.30	6	1,270	0.47%
2022/03/08	4	93.65	0	0.00	90.20	4	1,289	0.31%
2022/03/07	4	96.93	0	0.00	97.00	4	1,267	0.32%
2022/03/03	1	102.00	0	0.00	102.00	1	1,346	0.07%
2022/02/24	1	101.50	0	0.00	101.50	1	1,441	0.07%
2022/02/22	1	103.50	0	0.00	104.00	1	1,442	0.07%
2022/02/21	10	106.00	3	107.50	107.00	7	1,451	0.48%
2022/02/18	2	102.50	0	0.00	103.00	2	1,380	0.14%
2022/02/15	1	106.50	3.1	108.63	103.00	-2.1	1,376	-0.15%
2022/01/21	1	105.00	1	104.00	102.50	0	1,453	0.00%
2022/01/20	1	104.50	0	0.00	104.00	1	1,531	0.07%
2022/01/18	2	106.00	0	0.00	105.50	2	1,593	0.13%
2022/01/17	0	0.00	2	108.00	108.00	-2	1,582	-0.13%
2022/01/14	1	103.00	0	0.00	103.50	1	1,561	0.06%
2022/01/13	0.1	106.00	0	0.00	105.50	0.1	1,565	0.00%
2022/01/11	0.2	108.00	0	0.00	107.50	0.2	1,573	0.02%
2022/01/10	1	109.50	1.1	110.00	108.50	-0.1	1,578	-0.01%
2022/01/06	0	0.00	1	110.00	108.00	-1	1,625	-0.06%
2022/01/05	1	106.50	0	0.00	106.50	1	1,633	0.06%
2022/01/04	1.1	107.00	1	107.00	106.00	0.1	1,655	0.00%
2022/01/03	6.1	108.67	0	0.00	107.50	6.1	1,654	0.37%
2021/12/30	0	0.00	1	111.50	111.50	-1	1,654	-0.06%
2021/12/29	2	109.50	0	0.00	110.00	2	1,650	0.12%
2021/12/28	1	109.50	0	0.00	110.00	1	1,677	0.06%
2021/12/27	1	110.50	0	0.00	110.50	1	1,708	0.06%
2021/12/21	5	113.50	5	114.00	113.50	0	1,735	0.00%
2021/12/17	0	0.00	5	112.60	110.50	-5	1,668	-0.30%
2021/12/15	2	110.50	0	0.00	111.00	2	1,870	0.11%
2021/12/14	2	111.75	0	0.00	111.50	2	1,960	0.10%
2021/12/13	0	0.00	2	114.50	114.50	-2	1,959	-0.10%
2021/12/10	1	115.50	0	0.00	115.00	1	1,975	0.05%
2021/12/09	2	117.25	1	115.50	113.50	1	1,966	0.05%
2021/12/08	0	0.00	5	117.01	115.50	-5	1,962	-0.26%
2021/12/07	2	110.50	0	0.00	110.00	2	1,892	0.11%
2021/12/06	0	0.00	1	113.99	113.00	-1	1,901	-0.05%
2021/12/02	0	0.00	2.4	112.51	112.00	-2.4	1,950	-0.12%
2021/12/01	0	0.00	2	113.50	110.50	-2	1,939	-0.10%
2021/11/30	2	110.50	0	0.00	110.50	2	1,941	0.10%
2021/11/29	7	109.64	6	113.00	109.00	1	1,930	0.05%
2021/11/26	0	0.00	4	112.75	110.00	-4	1,855	-0.22%
2021/11/25	5	109.50	5	107.00	107.50	0	1,806	0.00%
2021/11/24	0	0.00	3	108.67	109.00	-3	1,799	-0.17%
2021/11/23	1	107.50	1	105.00	105.50	0	1,794	0.00%
2021/11/18	0	0.00	1	107.50	106.50	-1	1,810	-0.06%
2021/11/12	0	0.00	2	103.00	102.50	-2	1,962	-0.10%
2021/11/11	1	103.00	2	103.75	102.50	-1	2,056	-0.05%
2021/11/10	1	102.50	0	0.00	102.50	1	2,124	0.05%
2021/11/09	1	104.00	0	0.00	103.00	1	2,150	0.05%
2021/11/08	3	104.00	0	0.00	104.00	3	2,155	0.14%
2021/11/04	5	105.40	0	0.00	105.00	5	2,179	0.23%
2021/11/03	3.2	105.50	0	0.00	107.00	3.2	2,249	0.14%
2021/11/02	1	105.00	0	0.00	105.00	1	2,320	0.04%
2021/11/01	1	106.00	0	0.00	105.00	1	2,323	0.04%
2021/10/29	11	112.27	11	113.09	108.50	0	2,320	0.00%
2021/10/28	0	0.00	4.2	114.68	116.50	-4.2	2,256	-0.19%
2021/10/27	2	108.00	0	0.00	106.00	2	2,198	0.09%
2021/10/25	0.1	103.50	0	0.00	103.00	0.1	2,160	0.00%
2021/10/20	2	106.75	0	0.00	106.50	2	2,211	0.09%
2021/10/15	4	107.38	4	108.25	106.50	0	2,377	0.00%
2021/10/14	0	0.00	1	104.50	107.50	-1	2,373	-0.04%
2021/10/04	0.1	117.00	1	114.00	114.00	-0.9	2,635	-0.03%
2021/09/29	0.3	125.90	0	0.00	125.00	0.3	2,637	0.01%
2021/09/27	0	0.00	0.1	131.00	130.00	-0.1	2,667	0.00%
2021/09/23	2	135.75	0	0.00	131.50	2	2,727	0.07%
2021/09/22	2	137.00	5.1	136.74	140.00	-3.1	2,708	-0.11%
2021/09/17	1	133.50	1	130.50	133.50	0	2,661	0.00%
2021/09/13	0	0.00	1	128.50	129.00	-1	2,712	-0.04%
2021/09/10	0	0.00	2	125.00	125.50	-2	2,811	-0.07%
2021/09/09	0	0.00	1	128.50	125.00	-1	2,960	-0.03%
2021/09/08	1	126.50	5	128.80	125.50	-4	3,003	-0.13%
2021/09/07	6	125.83	3	124.50	126.50	3	3,060	0.10%
2021/09/06	2	122.50	2	124.50	122.00	0	3,221	0.00%
2021/09/03	2	125.50	0	0.00	124.50	2	3,543	0.06%
2021/09/02	0	0.00	1	126.50	126.00	-1	3,814	-0.03%
2021/09/01	0	0.00	5	127.50	127.00	-5	3,899	-0.13%
2021/08/31	2	129.25	0	0.00	130.00	2	4,071	0.05%
2021/08/30	0	0.00	2	129.75	129.00	-2	4,203	-0.05%
2021/08/27	3	130.00	0	0.00	129.00	3	4,232	0.07%
2021/08/26	1	128.00	2	131.50	128.00	-1	4,289	-0.02%
2021/08/25	3	128.17	0	0.00	130.00	3	4,396	0.07%
2021/08/24	2	129.75	3	130.67	127.00	-1	4,517	-0.02%
2021/08/23	2	134.50	0	0.00	131.50	2	4,583	0.04%
2021/08/20	0	0.00	1.4	132.78	133.00	-1.4	4,589	-0.03%
2021/08/19	1	135.50	1	132.50	129.00	0	4,627	0.00%
2021/08/18	4.2	135.99	2	132.00	132.00	2.2	4,615	0.05%
2021/08/17	5	144.00	6	145.08	141.50	-1	4,574	-0.02%
2021/08/16	0.2	144.00	1.2	143.50	143.50	-1	4,540	-0.02%
2021/08/13	0	0.00	4.3	138.20	137.00	-4.3	4,512	-0.10%
2021/08/09	4	136.00	0	0.00	133.00	4	5,032	0.08%
2021/08/06	0	0.00	2	144.00	143.00	-2	5,248	-0.04%
2021/08/04	0	0.00	1	134.00	134.00	-1	5,612	-0.02%
2021/08/03	0.4	137.00	0.1	136.63	136.50	0.3	5,685	0.01%
2021/08/02	1	137.00	6	134.08	137.00	-5	5,693	-0.09%
2021/07/30	2	129.50	0	0.00	129.00	2	5,697	0.04%
2021/07/29	1	128.00	1	129.00	130.00	0	5,736	0.00%
2021/07/27	2	127.50	0	0.00	126.00	2	5,868	0.03%
2021/07/26	1	133.50	1	133.50	133.50	0	5,964	0.00%
2021/07/23	2	127.25	5	128.70	130.50	-3	5,979	-0.05%
2021/07/22	3.1	132.93	2	136.25	129.50	1.1	5,975	0.02%
2021/07/21	3	143.50	9	142.33	135.00	-6	6,006	-0.10%
2021/07/20	1	144.00	9	144.00	144.00	-8	5,955	-0.13%
2021/07/19	5	133.10	1	134.00	131.00	4	5,981	0.07%
2021/07/16	8	135.88	13	143.08	134.00	-5	6,061	-0.08%
2021/07/15	10	126.75	2	133.75	134.00	8	6,039	0.13%
2021/07/14	4	120.38	1	122.50	122.00	3	6,043	0.05%
2021/07/13	5	129.60	2	130.25	123.50	3	6,076	0.05%
2021/07/12	1	137.50	0	0.00	136.50	1	6,068	0.02%
2021/07/09	4	140.00	2	142.00	139.50	2	6,056	0.03%
2021/07/08	1	143.50	1	141.00	141.00	0	6,076	0.00%
2021/07/07	0	0.00	3	145.83	142.50	-3	6,118	-0.05%
2021/07/06	0	0.00	1.3	144.53	142.50	-1.3	6,137	-0.02%
2021/07/05	2	141.00	4	144.00	143.50	-2	6,150	-0.03%
2021/07/01	1	148.50	0	0.00	144.00	1	6,160	0.02%
2021/06/30	4	149.38	1	148.00	147.50	3	6,147	0.05%
2021/06/29	5	142.80	7	141.86	152.00	-2	6,120	-0.03%
2021/06/28	6.3	146.82	3	148.67	146.00	3.3	6,059	0.05%
2021/06/25	1	152.00	1	151.00	150.50	0	6,030	0.00%
2021/06/24	1	155.00	1	154.50	154.50	0	6,015	0.00%
2021/06/23	1	157.50	1	155.00	155.00	0	6,065	0.00%
2021/06/22	1.4	159.79	12.5	157.08	154.00	-11.1	6,024	-0.18%
2021/06/21	3	167.17	3.5	168.29	163.00	-0.5	5,944	-0.01%
2021/06/18	7	172.86	3.3	175.76	178.00	3.7	6,113	0.06%
2021/06/17	2	166.50	0.1	168.00	167.50	2	6,310	0.03%
2021/06/16	0.5	168.00	1	168.00	164.00	-0.5	6,412	-0.01%
2021/06/15	11.3	172.14	4	170.50	171.50	7.3	6,536	0.11%
2021/06/11	9	182.72	9.1	184.26	176.00	-0.1	6,427	0.00%
2021/06/10	4	174.00	5.2	178.91	179.50	-1.2	6,239	-0.02%
2021/06/09	0	0.00	5	166.00	163.50	-5	5,974	-0.08%
2021/06/08	4	168.88	2	158.25	161.00	2	5,907	0.03%
2021/06/07	2	155.50	4.6	160.00	160.00	-2.6	5,741	-0.05%
2021/06/04	1	146.00	0	0.00	145.50	1	5,628	0.02%
2021/06/03	0.3	144.00	2.2	143.55	143.50	-1.9	5,638	-0.03%
2021/06/02	3.3	152.97	1	150.00	151.00	2.3	5,656	0.04%
2021/06/01	2.3	143.39	12	142.71	159.50	-9.8	5,555	-0.18%
2021/05/28	2.1	163.40	0	0.00	160.50	2.1	5,355	0.04%
2021/05/27	2	166.75	1.5	163.15	162.00	0.5	5,331	0.01%
2021/05/25	4	164.00	0	0.00	160.50	4	5,447	0.07%
2021/05/24	3	162.83	20	163.00	170.00	-17	5,566	-0.31%
2021/05/21	21	159.19	0.3	158.50	158.00	20.7	5,534	0.37%
2021/05/20	0	0.00	2	162.50	161.00	-2	5,694	-0.04%
2021/05/19	2	163.97	5.3	160.15	160.00	-3.2	5,773	-0.06%
2021/05/18	9.3	178.39	2.1	179.45	175.00	7.2	5,782	0.12%
2021/05/17	7.1	182.56	10	184.65	188.50	-2.9	5,839	-0.05%
2021/05/14	10.1	171.20	4.2	169.99	171.50	5.8	5,771	0.10%
2021/05/13	3.1	166.29	9.5	166.34	169.50	-6.4	5,536	-0.12%
2021/05/12	1	152.00	5	151.90	154.50	-4	5,280	-0.08%
2021/05/11	6	132.33	0	0.00	140.50	6	5,109	0.12%
2021/05/10	2	133.00	0	0.00	134.00	2	5,025	0.04%
2021/05/07	1	134.00	2	134.00	133.50	-1	5,004	-0.02%
2021/05/06	4	135.00	2	135.75	131.50	2	4,971	0.04%
2021/05/05	2	140.25	2	142.00	139.00	0	4,922	0.00%
2021/05/04	5	141.70	3.6	145.26	143.50	1.4	4,903	0.03%
2021/05/03	4	149.25	1	155.50	155.50	3	4,781	0.06%
2021/04/29	0.4	141.00	0	0.00	141.50	0.4	4,667	0.01%
2021/04/28	1	138.50	2	141.00	136.50	-1	4,648	-0.02%
2021/04/27	3	142.83	0	0.00	139.50	3	4,623	0.06%
2021/04/26	0	0.00	2	141.50	137.00	-2	4,566	-0.04%
2021/04/23	2.1	146.33	1	143.00	141.50	1.1	4,553	0.02%
2021/04/22	1	142.00	2	153.00	139.50	-1	4,513	-0.02%
2021/04/21	3.5	157.57	2	156.00	151.00	1.5	4,427	0.03%
2021/04/20	2	160.25	0	0.00	160.00	2	4,411	0.05%
2021/04/19	1	172.50	7	168.71	156.50	-6	4,361	-0.14%
2021/04/16	10	156.35	5	154.80	168.00	5	4,259	0.12%
2021/04/15	4	148.63	0	0.00	153.00	4	4,164	0.10%
2021/04/14	0	0.00	2	134.50	145.00	-2	4,158	-0.05%
2021/04/12	0	0.00	1	160.00	160.00	-1	4,126	-0.02%
2021/04/08	0	0.00	1	138.00	141.50	-1	4,138	-0.02%
2021/04/06	0	0.00	4	117.63	117.50	-4	4,108	-0.10%
2021/04/01	0	0.00	1	110.50	118.00	-1	4,103	-0.02%
2021/03/31	0	0.00	2.3	114.72	112.00	-2.3	4,084	-0.06%
2021/03/29	0.5	128.00	0	0.00	123.00	0.5	4,088	0.01%
2021/03/26	7	105.71	1	117.00	117.00	6	4,071	0.15%
2021/03/22	7	95.86	6	94.47	97.10	1	4,040	0.02%
2021/03/19	7	92.04	11	90.90	88.30	-4	3,752	-0.11%
2021/03/18	1	82.00	2	84.95	86.70	-1	3,407	-0.03%
2021/03/17	12	76.58	6	76.63	78.90	6	3,265	0.18%
2021/03/16	1	75.90	2	75.50	74.70	-1	3,064	-0.03%
2021/03/15	18	76.43	18	77.18	76.20	0	2,992	0.00%
2021/03/12	0	0.00	1	75.40	75.00	-1	2,868	-0.03%
2021/03/10	0	0.00	1	75.80	75.80	-1	2,843	-0.04%
2021/03/05	2	73.10	1	71.70	75.90	1	2,850	0.04%
2021/03/04	0	0.00	3	69.00	69.00	-3	2,775	-0.11%
2021/03/03	1	67.00	0	0.00	68.00	1	2,753	0.04%
2021/03/02	1	69.00	0	0.00	65.00	1	2,726	0.04%
2021/02/26	0	0.00	2	64.30	64.50	-2	2,740	-0.07%
2021/02/25	9	68.53	1	66.90	66.70	8	2,734	0.29%
2021/02/24	1	62.00	0	0.00	64.00	1	2,635	0.04%
2021/02/23	6	66.90	1	64.00	62.00	5	2,557	0.20%
2021/02/19	3	59.40	1	58.00	59.60	2	2,404	0.08%
2021/02/18	0	0.00	7	54.20	54.20	-7	2,216	-0.32%
2021/02/17	9	49.98	9	49.42	49.35	0	2,111	0.00%
2021/02/05	19	48.65	18	47.97	48.00	1	2,043	0.05%
2021/02/04	16	44.46	17	44.60	46.50	-1	1,793	-0.06%
2021/02/03	1	41.10	1	41.50	42.30	0	1,684	0.00%
2021/02/01	1	40.40	1	41.30	39.30	0	1,682	0.00%
2021/01/27	0	0.00	1	40.65	39.75	-1	1,708	-0.06%
2021/01/26	1	40.00	1	39.95	40.05	0	1,730	0.00%
2021/01/25	3	40.43	2	40.43	40.05	1	1,792	0.06%
2021/01/22	1	39.15	0	0.00	39.05	1	1,809	0.06%
2021/01/21	1	40.00	0	0.00	39.30	1	1,847	0.05%
2021/01/20	0	0.00	1	40.70	40.20	-1	1,881	-0.05%
2021/01/19	1	39.70	0	0.00	39.80	1	1,897	0.05%
2021/01/13	1	42.30	1	41.85	41.85	0	2,030	0.00%
2021/01/12	1	43.30	2	44.03	43.80	-1	2,052	-0.05%
2021/01/11	0	0.00	2	41.95	41.85	-2	2,076	-0.10%
2021/01/08	0	0.00	4	43.66	43.55	-4	2,135	-0.19%
2021/01/06	1	43.50	0	0.00	43.35	1	2,238	0.04%
2021/01/05	1	45.10	4	44.75	44.65	-3	2,350	-0.13%
2021/01/04	1	45.45	0	0.00	44.35	1	2,445	0.04%
2020/12/31	1	47.45	0	0.00	47.00	1	2,450	0.04%
2020/12/30	0	0.00	3	50.30	50.00	-3	2,427	-0.12%
2020/12/29	0	0.00	3	49.27	50.00	-3	2,421	-0.12%
2020/12/25	0	0.00	6	47.67	48.95	-6	2,512	-0.24%
2020/12/23	4	47.93	3	48.83	47.55	1	2,726	0.04%
2020/12/22	3	49.15	1	48.70	48.90	2	2,798	0.07%
2020/12/18	0	0.00	1	47.15	47.30	-1	2,845	-0.04%
2020/12/14	1	47.55	0	0.00	47.55	1	3,036	0.03%
2020/12/11	0	0.00	7	47.59	47.20	-7	3,132	-0.22%
2020/12/10	1	48.65	1	48.60	48.60	0	3,229	0.00%
2020/12/09	1	49.25	1	49.25	49.15	0	4,038	0.00%
2020/12/07	1	50.30	1	50.60	50.30	0	4,259	0.00%
2020/12/03	4	53.88	4	53.18	52.00	0	4,927	0.00%
2020/11/24	0	0.00	2	50.30	50.30	-2	5,849	-0.03%
2020/11/18	0	0.00	2	51.90	52.00	-2	6,242	-0.03%
2020/11/17	1	50.50	5	50.72	50.60	-4	6,305	-0.06%
2020/11/16	4	50.80	0	0.00	50.90	4	6,329	0.06%
2020/11/13	1	48.70	1	50.20	51.80	0	6,340	0.00%
2020/11/12	0	0.00	1	52.30	49.70	-1	6,342	-0.02%
2020/11/11	1	52.00	0	0.00	51.90	1	6,297	0.02%
2020/11/10	1	54.80	1	54.30	52.60	0	6,300	0.00%
2020/11/09	1	54.50	0	0.00	54.20	1	6,296	0.02%
2020/11/05	10	55.10	0	0.00	54.10	10	6,312	0.16%
2020/11/04	0	0.00	2	53.50	54.80	-2	6,334	-0.03%
2020/11/02	2	54.80	0	0.00	53.70	2	6,503	0.03%
2020/10/30	3	54.33	3	52.33	52.50	0	6,728	0.00%
2020/10/29	3	54.20	3	54.37	54.30	0	6,732	0.00%
2020/10/28	2	54.65	3	54.20	53.40	-1	6,718	-0.01%
2020/10/27	3	55.47	4	55.18	54.80	-1	6,745	-0.01%
2020/10/26	1	55.70	0	0.00	54.90	1	6,754	0.01%
2020/10/23	1	56.90	2	57.30	57.30	-1	6,708	-0.01%
2020/10/22	4	56.68	2	57.40	56.30	2	6,726	0.03%
2020/10/21	4	58.63	3	58.30	58.10	1	6,710	0.01%
2020/10/20	1	59.90	0	0.00	58.70	1	6,697	0.01%
2020/10/19	2	60.65	1	60.50	59.40	1	6,677	0.01%
2020/10/16	1	59.30	4	60.25	61.20	-3	6,647	-0.05%
2020/10/15	3	58.90	1	58.90	58.90	2	6,598	0.03%
2020/10/14	5	59.28	3	59.33	60.10	2	6,628	0.03%
2020/10/13	9	59.02	8	58.49	59.30	1	6,637	0.02%
2020/10/12	20	64.41	19	64.06	61.40	1	6,559	0.02%
2020/10/08	2	61.75	1	62.10	62.60	1	6,531	0.02%
2020/10/07	6	63.68	5	63.20	63.00	1	6,530	0.02%
2020/10/05	1	64.10	2	64.30	63.30	-1	6,604	-0.02%
2020/09/30	0	0.00	1	62.90	63.00	-1	6,640	-0.02%
2020/09/29	54	65.16	51	65.21	63.00	3	6,660	0.05%
2020/09/28	0	0.00	1	64.00	64.00	-1	6,551	-0.02%
2020/09/25	4	59.45	4	58.30	58.20	0	6,589	0.00%
2020/09/24	1	61.80	5	62.12	62.40	-4	6,539	-0.06%
2020/09/23	6	62.63	3	62.63	62.40	3	6,555	0.05%
2020/09/22	1	63.00	7	62.59	62.10	-6	6,573	-0.09%
2020/09/21	0	0.00	1	64.50	63.30	-1	6,608	-0.02%
2020/09/18	2	65.75	2	65.30	64.60	0	6,653	0.00%
2020/09/17	1	65.50	2	65.65	65.30	-1	6,705	-0.01%
2020/09/16	1	65.30	3	65.43	64.60	-2	6,707	-0.03%
2020/09/15	6	65.93	10	65.17	66.20	-4	6,696	-0.06%
2020/09/14	83	66.62	82	66.85	64.10	1	6,710	0.01%
2020/09/11	1	62.40	1	62.60	62.80	0	6,113	0.00%
2020/09/10	37	65.76	38	66.03	63.00	-1	6,301	-0.02%
2020/09/09	30	67.19	28	65.68	63.70	2	6,227	0.03%
2020/09/08	4	68.00	9	68.73	68.80	-5	6,001	-0.08%
2020/09/07	5	62.74	15	63.13	62.60	-10	5,740	-0.17%
2020/09/04	82	59.69	81	61.16	61.80	1	5,744	0.02%
2020/09/03	84	61.66	86	60.79	60.70	-2	5,837	-0.03%
2020/09/02	30	63.42	30	62.82	62.80	0	5,774	0.00%
2020/09/01	27	63.08	24	63.34	64.50	3	5,734	0.05%
2020/08/31	93	62.70	82	62.83	62.10	11	5,622	0.20%
2020/08/27	9	59.12	7	56.96	59.50	2	5,414	0.04%
2020/08/26	7	56.37	6	56.90	56.60	1	5,297	0.02%
2020/08/25	7	55.69	2	55.50	56.50	5	5,345	0.09%
2020/08/24	1	57.10	0	0.00	56.50	1	5,387	0.02%
2020/08/21	3	58.67	1	58.80	58.80	2	5,407	0.04%
2020/08/20	0	0.00	3	52.20	55.00	-3	5,506	-0.05%
2020/08/19	3	58.70	9	57.56	58.00	-6	5,686	-0.11%
2020/08/18	11	59.59	13	59.50	58.80	-2	5,865	-0.03%
2020/08/13	12	56.25	13	54.75	54.40	-1	6,392	-0.02%
2020/08/12	12	57.51	10	57.80	57.80	2	6,492	0.03%
2020/08/11	12	58.03	12	59.26	57.10	0	6,583	0.00%
2020/08/10	12	61.00	13	59.40	59.00	-1	6,646	-0.02%
2020/08/07	11	59.82	11	61.30	61.00	0	6,707	0.00%
2020/08/06	13	62.92	23	63.97	62.50	-10	6,726	-0.15%
2020/08/05	26	63.82	5	64.70	64.00	21	6,659	0.32%
2020/07/31	0	0.00	1	48.20	51.30	-1	6,594	-0.02%
2020/07/30	1	47.60	6	45.88	49.80	-5	6,711	-0.07%
2020/07/29	6	46.03	0	0.00	45.30	6	6,851	0.09%
2020/07/28	1	42.60	0	0.00	44.45	1	7,019	0.01%
2020/07/17	2	49.70	4	48.36	50.00	-2	7,585	-0.03%
2020/07/16	1	54.10	0	0.00	53.50	1	7,581	0.01%
2020/07/15	1	53.60	0	0.00	51.90	1	7,579	0.01%
2020/07/14	0	0.00	1	54.10	54.20	-1	7,518	-0.01%
2020/07/09	1	59.70	6	59.37	60.10	-5	7,444	-0.07%
2020/07/08	0	0.00	1	58.80	58.10	-1	7,414	-0.01%
2020/07/07	0	0.00	5	58.82	57.60	-5	7,391	-0.07%
2020/07/06	1	61.60	0	0.00	60.10	1	7,335	0.01%
2020/07/03	2	59.20	2	58.90	59.80	0	7,252	0.00%
2020/07/02	3	58.87	0	0.00	59.00	3	7,209	0.04%
2020/07/01	0	0.00	1	58.00	57.90	-1	7,155	-0.01%
2020/06/30	2	59.25	0	0.00	58.50	2	7,093	0.03%
2020/06/29	0	0.00	1	60.70	61.10	-1	7,017	-0.01%
2020/06/24	4	56.95	0	0.00	56.80	4	6,916	0.06%
2020/06/23	0	0.00	14	59.94	59.60	-14	6,816	-0.21%
2020/06/22	5	60.44	6	60.57	62.00	-1	6,756	-0.01%
2020/06/19	4	61.28	9	62.23	59.80	-5	6,668	-0.07%
2020/06/18	5	63.58	0	0.00	62.50	5	6,538	0.08%
2020/06/17	8	61.46	9	61.26	64.30	-1	6,318	-0.02%
2020/06/16	3	59.53	2	59.75	58.50	1	6,058	0.02%
2020/06/15	10	60.82	8	60.48	60.30	2	5,980	0.03%
2020/06/12	7	57.30	1	59.00	58.80	6	5,869	0.10%
2020/06/11	1	59.50	13	59.45	56.60	-12	5,814	-0.21%
2020/06/10	5	61.28	18	60.12	61.90	-13	5,692	-0.23%
2020/06/09	20	54.64	4	54.45	57.60	16	5,509	0.29%
2020/06/08	2	55.40	3	54.23	52.40	-1	5,447	-0.02%
2020/06/05	4	55.75	4	56.30	55.60	0	5,403	0.00%
2020/06/04	2	56.20	18	58.01	56.10	-16	5,468	-0.29%
2020/06/03	21	58.83	0	0.00	58.20	21	5,474	0.38%
2020/06/02	4	57.28	21	57.33	57.10	-17	5,474	-0.31%
2020/06/01	2	59.65	0	0.00	59.40	2	5,379	0.04%
2020/05/29	5	59.82	8	59.75	61.50	-3	5,276	-0.06%
2020/05/28	7	57.14	16	57.66	57.70	-9	5,155	-0.17%
2020/05/27	12	61.03	5	60.90	59.10	7	5,035	0.14%
2020/05/26	8.3	66.25	7	65.19	64.50	1.3	4,852	0.03%
2020/05/25	6	60.32	9.8	60.97	64.30	-3.8	4,629	-0.08%
2020/05/22	3	59.37	3	59.07	58.80	0	4,433	0.00%
2020/05/21	17	56.35	4.7	56.99	55.90	12.3	4,276	0.29%
2020/05/20	22	52.25	10.2	52.07	54.60	11.8	4,088	0.29%
2020/05/19	3	48.52	8	49.44	49.80	-5	3,873	-0.13%
2020/05/18	2	46.18	7	46.52	48.85	-5	3,754	-0.13%
2020/05/15	6	44.57	0	0.00	44.45	6	3,680	0.16%
2020/05/14	2	45.23	2	47.40	45.00	0	3,605	0.00%
2020/05/13	16	45.23	1	42.60	46.85	15	3,532	0.42%
2020/05/12	2	42.98	0	0.00	42.60	2	3,447	0.06%
2020/05/11	1	42.15	2	42.15	42.15	-1	3,368	-0.03%
2020/05/08	4	48.36	4	46.80	46.80	0	3,318	0.00%
2020/05/07	4	51.80	3	50.67	52.00	1	3,215	0.03%
2020/05/06	7	56.20	13.5	56.26	50.50	-6.5	3,097	-0.21%
2020/05/05	3	54.77	0	0.00	55.90	3	2,913	0.10%
2020/05/04	3	49.95	3	48.27	50.90	0	2,724	0.00%
2020/04/30	1	46.85	7.3	46.11	46.30	-6.3	2,540	-0.25%
2020/04/29	4	45.46	1	43.90	46.65	3	2,440	0.12%
2020/04/28	8.8	46.68	3	45.98	46.90	5.8	2,325	0.25%
2020/04/27	3	46.20	4	46.20	46.20	-1	2,094	-0.05%
2020/04/21	12	35.65	6	34.49	35.40	6	1,674	0.36%
2020/04/17	6	32.85	3	32.60	32.60	3	1,533	0.20%
2020/04/16	4	32.66	0	0.00	32.40	4	1,508	0.27%
2020/04/14	1	35.50	0	0.00	34.50	1	1,434	0.07%
2020/04/13	0	0.00	8	34.76	35.50	-8	1,374	-0.58%
2020/04/10	2	30.40	5	29.80	32.45	-3	1,279	-0.23%
2020/04/08	3	29.70	0	0.00	29.70	3	1,223	0.25%
2020/04/07	1	29.60	3	30.00	29.30	-2	1,202	-0.17%
2020/04/06	2	29.58	3	29.70	29.95	-1	1,185	-0.08%
2020/04/01	5	28.28	0	0.00	28.45	5	1,166	0.43%
2020/03/31	1	28.25	1	28.15	28.00	0	1,160	0.00%
2020/03/30	1	29.40	0	0.00	28.55	1	1,147	0.09%
2020/03/27	1	29.95	2	29.00	29.20	-1	1,131	-0.09%
2020/03/26	3	26.33	5	27.00	27.80	-2	1,090	-0.18%
2020/03/25	5	25.20	0	0.00	25.30	5	1,068	0.47%
2020/03/24	0	0.00	2	26.00	25.25	-2	1,060	-0.19%
2020/03/23	0	0.00	2	25.75	25.50	-2	1,051	-0.19%
2020/03/19	0	0.00	4	25.65	25.70	-4	1,027	-0.39%
2020/03/18	1	29.40	0	0.00	28.50	1	1,002	0.10%
2020/03/17	0	0.00	1	28.50	28.00	-1	981	-0.10%
2020/03/16	13	32.07	0	0.00	30.70	13	955	1.36%
2020/03/12	0	0.00	3	37.07	33.65	-3	899	-0.33%
2020/03/11	1	38.00	2	37.00	37.00	-1	846	-0.12%
2020/03/10	2	37.25	7	36.84	36.85	-5	799	-0.63%
2020/03/09	2	35.10	58	36.05	36.05	-56	676	-8.28%
2020/03/06	2	32.70	0	0.00	32.80	2	596	0.34%
2020/03/05	6	30.29	0	0.00	29.85	6	518	1.16%
2020/03/04	0	0.00	1	29.35	29.05	-1	502	-0.20%
2020/03/03	0	0.00	1	29.50	29.60	-1	497	-0.20%
2020/02/27	1	30.55	0	0.00	29.40	1	482	0.21%
2020/02/25	0	0.00	14	31.43	31.20	-14	465	-3.01%
2020/02/24	1	31.95	0	0.00	32.25	1	447	0.22%
2020/02/21	4	31.50	3	31.68	31.65	1	422	0.24%
2020/02/20	0	0.00	1	30.90	30.65	-1	400	-0.25%
2020/02/19	1	30.85	0	0.00	30.85	1	399	0.25%
2020/02/18	9	31.41	0	0.00	31.90	9	384	2.34%
2020/02/14	3	30.32	1	30.35	29.90	2	324	0.62%
2020/02/12	0	0.00	2	28.50	28.45	-2	291	-0.69%
2020/02/10	0	0.00	2	28.30	28.60	-2	291	-0.69%
2020/02/07	5	27.80	0	0.00	28.60	5	288	1.73%
2019/12/05	0	0.00	24	27.67	27.70	-24	323	-7.43%
2019/12/04	0	0.00	3	27.95	27.85	-3	323	-0.93%
2019/12/02	0	0.00	148	28.66	27.70	-148	328	-44.99%	大賣/鉅額交易
2019/11/15	0	0.00	153	28.70	28.90	-153	344	-44.40%	大賣/鉅額交易
2019/09/20	0	0.00	189	30.22	30.15	-189	676	-27.93%	大賣/鉅額交易
2019/08/21	0	0.00	14	28.90	28.85	-14	666	-2.10%
2019/08/15	1	29.00	72	29.09	29.00	-71	669	-10.60%
2019/07/26	0	0.00	5	34.16	34.40	-5	662	-0.75%
2019/07/24	0	0.00	10	33.95	33.90	-10	651	-1.53%
2019/07/22	5	35.05	0	0.00	35.05	5	636	0.78%
2019/07/18	0	0.00	16	35.79	35.50	-16	612	-2.61%
2019/07/17	10	35.30	0	0.00	35.00	10	600	1.66%
2019/07/16	0	0.00	10	36.50	35.85	-10	581	-1.72%
2019/07/15	0	0.00	10	35.50	36.00	-10	549	-1.82%