動力-KY (6591)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	58.20	6	58.90	58.40	-5	1,167	-0.43%
2024/05/14	1	56.50	1	56.40	56.70	0	1,158	0.00%
2024/04/23	0.1	53.10	2	52.90	53.30	-2	1,117	-0.17%
2024/04/16	6	54.32	0	0.00	54.90	6	1,097	0.55%
2024/04/08	1	57.40	0	0.00	57.50	1	1,059	0.09%
2024/04/01	0	58.50	0	0.00	58.80	0	1,042	0.00%
2024/03/28	0	59.70	0	0.00	58.90	0	1,027	0.00%
2024/03/26	0.1	59.80	0	0.00	58.40	0.1	1,016	0.00%
2024/03/19	0	0.00	1	61.90	62.40	-1	952	-0.10%
2024/03/18	7	60.54	2	62.80	62.80	5	927	0.54%
2024/03/15	2	59.60	0	60.90	59.40	2	902	0.22%
2024/03/13	5	61.52	0	0.00	60.90	5	872	0.57%
2024/03/11	9	61.04	1	62.50	60.00	8	807	0.99%
2024/03/08	3.1	66.51	11	66.08	63.40	-7.9	775	-1.02%
2024/03/07	6.1	71.43	8.1	70.81	68.70	-2	712	-0.28%
2024/03/06	4	68.25	3	68.43	69.00	1	552	0.18%
2024/03/05	9.1	64.81	8.1	64.37	64.90	1.1	413	0.25%
2024/03/04	2	62.30	6	62.30	62.30	-4	213	-1.87%
2024/03/01	4	54.38	4	54.38	56.70	0	180	0.00%
2024/02/29	0.1	52.00	1	51.70	51.60	-1	129	-0.73%
2023/11/13	2	51.00	0	0.00	50.20	2	196	1.02%
2023/11/09	0	0.00	4	53.08	52.50	-4	194	-2.05%
2023/11/08	0	0.00	1	52.00	51.70	-1	190	-0.52%
2023/10/31	5	51.52	0	0.00	49.70	5	220	2.27%
2023/10/02	0	0.00	1	53.70	53.30	-1	552	-0.18%
2023/09/26	1	53.40	1	52.50	52.00	0	577	0.00%
2023/09/18	0	0.00	1	54.40	54.30	-1	595	-0.17%
2023/09/13	2	53.80	0	0.00	54.10	2	607	0.33%
2023/09/11	2	54.00	2	53.70	52.70	0	608	0.00%
2023/09/08	0	0.00	1	53.00	52.90	-1	607	-0.16%
2023/08/24	2	53.05	4	52.35	51.90	-2	658	-0.30%
2023/08/23	2	51.80	0	0.00	51.80	2	657	0.30%
2023/08/22	1	53.00	1	53.00	52.00	0	663	0.00%
2023/08/18	0	0.00	1	52.30	51.70	-1	662	-0.15%
2023/08/17	1	50.80	0	0.00	52.30	1	658	0.15%
2023/08/15	1	49.70	0	0.00	49.55	1	649	0.15%
2023/08/10	0	0.00	0	51.40	50.30	0	639	0.00%
2023/08/08	0	50.80	0	0.00	51.00	0	618	0.00%
2023/07/28	1	54.10	3	53.90	54.40	-2	606	-0.33%
2023/07/27	0	0.00	1	53.60	53.90	-1	597	-0.17%
2023/07/26	1	56.50	2	54.65	54.00	-1	586	-0.17%
2023/07/25	5	58.40	0	0.00	56.40	5	561	0.89%
2023/07/24	3	59.60	3	59.10	59.70	0	486	0.00%
2023/07/21	1	52.90	2	51.75	54.30	-1	351	-0.28%
2023/07/07	2	49.15	0	0.00	48.95	2	323	0.62%
2023/06/19	10	57.30	10	57.65	56.10	0	339	0.00%
2023/06/15	2	55.75	0	0.00	55.80	2	326	0.61%
2023/06/12	4	55.15	0	0.00	55.10	4	323	1.24%
2023/06/08	2	54.25	0	0.00	54.60	2	322	0.62%
2023/06/06	1	54.40	0.7	54.30	54.30	0.3	319	0.08%
2023/06/05	1	55.30	0	0.00	55.20	1	316	0.32%
2023/06/02	0	0.00	1	55.50	55.30	-1	314	-0.32%
2023/05/31	1	55.50	1	55.70	55.10	0	305	0.00%
2023/04/20	1	51.30	0	0.00	51.00	1	242	0.41%
2023/04/12	1	52.00	0	0.00	52.00	1	219	0.46%
2023/03/24	0	0.00	0.2	50.00	49.90	-0.2	151	-0.11%
2023/03/16	0	47.70	0	0.00	46.45	0	135	0.01%
2023/03/13	0	46.20	1	45.50	45.45	-1	117	-0.85%
2023/02/21	0	0.00	2	45.25	45.25	-2	110	-1.81%
2023/02/16	0	44.95	0	0.00	44.55	0	115	0.00%
2023/01/17	1	43.90	0	0.00	43.70	1	108	0.93%
2023/01/05	0	0.00	1	42.35	42.20	-1	105	-0.95%
2022/12/19	1	44.40	0	0.00	44.55	1	117	0.85%
2022/12/13	0	0.00	1	45.00	44.30	-1	121	-0.82%
2022/12/12	0	0.00	1	44.20	45.10	-1	122	-0.82%
2022/12/08	2	42.70	0	0.00	42.65	2	120	1.66%
2022/12/05	1	44.50	0	0.00	44.40	1	120	0.83%
2022/11/30	0	0.00	1	43.45	43.40	-1	116	-0.86%
2022/11/03	0	40.00	0	0.00	39.50	0	200	0.02%
2022/10/26	0.2	37.50	0	0.00	37.75	0.2	199	0.08%
2022/10/24	0.1	39.15	0	0.00	38.05	0.1	198	0.03%
2022/10/12	0.1	40.20	0	0.00	40.00	0.1	196	0.03%
2022/09/27	0	42.10	0	0.00	42.20	0	212	0.02%
2022/09/26	0.2	42.99	0	0.00	42.50	0.2	212	0.09%
2022/09/22	0.1	42.80	0	0.00	42.95	0.1	210	0.02%
2022/09/21	0.1	43.25	0	0.00	42.90	0.1	210	0.04%
2022/09/20	0.1	43.70	0	0.00	43.40	0.1	213	0.02%
2022/09/19	0.1	44.30	0	0.00	43.60	0.1	215	0.02%
2022/09/16	0.1	44.50	0	0.00	44.20	0.1	214	0.02%
2022/09/15	0.2	45.10	0	0.00	44.60	0.2	215	0.09%
2022/09/14	1	44.70	0	0.00	44.80	1	215	0.46%
2022/09/12	0	0.00	1	45.00	44.90	-1	219	-0.46%
2022/09/08	0	0.00	1	45.30	45.60	-1	220	-0.45%
2022/09/06	1	45.40	0	0.00	45.20	1	222	0.45%
2022/09/02	0	0.00	1	47.65	47.60	-1	224	-0.45%
2022/08/30	0	0.00	1	47.45	47.95	-1	234	-0.43%
2022/08/26	0	0.00	1	48.30	48.10	-1	238	-0.42%
2022/08/25	2	48.30	0	0.00	48.35	2	244	0.82%
2022/08/23	0	0.00	2	48.05	47.95	-2	244	-0.82%
2022/08/22	2	47.75	0	0.00	47.70	2	245	0.81%
2022/08/19	2	48.10	0	0.00	48.10	2	248	0.81%
2022/08/17	0	0.00	1	47.60	47.85	-1	244	-0.41%
2022/08/16	2	47.85	0	0.00	47.05	2	242	0.83%
2022/08/15	0	0.00	1	48.00	48.60	-1	218	-0.46%
2022/07/11	1	46.30	0	0.00	44.85	1	392	0.26%
2022/06/27	0	0.00	1	58.20	58.80	-1	439	-0.23%
2022/04/25	0	0.00	10	62.50	61.90	-10	439	-2.28%
2022/04/20	10	63.80	1	63.90	64.00	9	372	2.42%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/28	0	61.80	0	0.00	60.30	0	384	0.00%
2022/03/11	7	59.59	7	58.80	59.30	0	338	0.00%
2022/02/24	0	0.00	1	57.30	57.30	-1	323	-0.31%
2022/02/18	0	0.00	5	61.00	61.20	-5	317	-1.57%
2022/02/17	1	62.60	0	0.00	61.30	1	315	0.32%
2022/01/25	5	56.00	0	0.00	54.90	5	287	1.74%
2021/12/29	0	0.00	2	59.20	58.60	-2	261	-0.76%
2021/12/24	1	60.50	3	60.90	60.10	-2	253	-0.79%
2021/12/23	0	0.00	3	60.60	60.10	-3	239	-1.25%
2021/12/16	5	55.14	0	0.00	55.10	5	184	2.70%
2021/11/10	1	52.60	0	0.00	52.50	1	197	0.51%
2021/11/09	3	54.50	2	54.55	53.90	1	191	0.52%
2021/10/19	0	0.00	0.1	47.80	48.50	-0.1	182	-0.05%
2021/10/15	0	0.00	2	47.20	47.45	-2	189	-1.05%
2021/10/13	2	45.70	0	0.00	46.50	2	196	1.02%
2021/10/12	1	47.15	0	0.00	47.10	1	199	0.50%
2021/10/04	2	46.15	2	46.70	46.70	0	233	0.00%
2021/09/23	0	0.00	1	49.90	49.65	-1	278	-0.36%
2021/09/22	0	0.00	2	49.95	49.10	-2	285	-0.70%
2021/09/15	1	50.50	0	0.00	50.50	1	297	0.34%
2021/08/31	0	0.00	1	51.90	52.50	-1	421	-0.24%
2021/08/24	1	52.80	0	0.00	52.40	1	444	0.23%
2021/08/18	0	0.00	2	52.00	52.20	-2	451	-0.44%
2021/08/17	2	50.50	0	0.00	50.30	2	455	0.44%
2021/07/30	1	60.20	0	0.00	59.70	1	551	0.18%
2021/07/27	1	62.00	0	0.00	60.80	1	576	0.17%
2021/07/26	0	0.00	1	62.10	62.10	-1	585	-0.17%
2021/07/16	2	63.30	0	0.00	63.80	2	635	0.31%
2021/07/15	1	63.50	0	0.00	63.50	1	641	0.16%
2021/07/14	1	63.20	0	0.00	62.90	1	663	0.15%
2021/07/13	1	63.80	0	0.00	63.20	1	681	0.15%
2021/07/09	0	0.00	3	68.40	68.60	-3	691	-0.43%
2021/07/06	1	68.50	0	0.00	68.00	1	820	0.12%
2021/07/05	0	0.00	2	68.55	68.80	-2	868	-0.23%
2021/06/29	1	67.00	0	0.00	66.30	1	904	0.11%
2021/06/28	0	67.30	0	0.00	67.40	0	911	0.00%
2021/06/22	4	67.58	3	68.47	66.00	1	920	0.11%
2021/06/21	2	70.25	2	70.00	69.80	0	924	0.00%
2021/06/11	0	66.60	0	0.00	66.70	0	1,008	0.00%
2021/06/09	0	67.50	0	0.00	67.50	0	1,009	0.00%
2021/05/27	0	64.10	0	0.00	64.30	0	1,055	0.00%
2021/05/26	0	0.00	2	64.06	64.40	-2	1,081	-0.19%
2021/05/19	1	60.50	0	0.00	61.00	1	1,134	0.09%
2021/05/18	0	0.00	1	60.10	61.20	-1	1,139	-0.09%
2021/05/17	1	56.20	2	57.50	56.20	-1	1,149	-0.09%
2021/05/14	1	61.20	2	61.30	61.50	-1	1,145	-0.09%
2021/05/11	3	66.43	0	0.00	65.40	3	1,114	0.27%
2021/05/10	0	0.00	3	72.30	70.60	-3	1,105	-0.27%
2021/05/06	0	0.00	2	67.50	67.10	-2	1,079	-0.19%
2021/04/28	1	70.20	0	0.00	69.70	1	1,059	0.09%
2021/04/27	0	0.00	1	70.30	71.20	-1	1,062	-0.09%
2021/04/26	1	69.60	0	0.00	70.30	1	1,070	0.09%
2021/04/22	1	71.00	0	0.00	67.90	1	1,064	0.09%
2021/04/21	1	71.50	0	0.00	71.50	1	1,055	0.09%
2021/04/20	1	71.50	0	0.00	71.40	1	1,050	0.10%
2021/04/19	1	76.00	0	0.00	73.90	1	1,036	0.10%
2021/04/16	1	75.40	1	77.50	76.80	0	1,025	0.00%
2021/04/15	0	0.00	1	75.00	75.80	-1	1,001	-0.10%
2021/04/14	2	73.85	3	74.97	73.00	-1	991	-0.10%
2021/04/13	0	0.00	1	74.10	74.10	-1	962	-0.10%
2021/04/12	1	75.30	3	76.93	76.60	-2	935	-0.21%
2021/04/09	2	72.30	2	73.00	71.50	0	882	0.00%
2021/04/06	1	68.30	0	0.00	67.70	1	806	0.12%
2021/03/30	1	66.10	0	0.00	66.20	1	786	0.13%
2021/03/23	5	71.82	2	69.45	67.00	3	773	0.39%
2021/03/22	0	0.00	1	70.60	70.60	-1	696	-0.14%
2021/03/18	0	0.00	1	64.20	64.30	-1	680	-0.15%
2021/03/12	1	64.30	4	64.50	63.30	-3	861	-0.35%
2021/03/11	1	63.80	1	63.60	63.60	0	886	0.00%
2021/03/10	3	63.87	0	0.00	62.50	3	943	0.32%
2021/03/04	1	62.40	0	0.00	62.80	1	1,319	0.08%
2021/03/02	0	0.00	1	62.80	62.00	-1	1,354	-0.07%
2021/02/26	1	64.80	1	65.40	64.30	0	1,386	0.00%
2021/02/25	1	67.40	1	67.00	67.40	0	1,400	0.00%
2021/02/24	1	62.10	0	0.00	62.70	1	1,385	0.07%
2021/01/19	0	0.00	2	65.50	62.70	-2	1,610	-0.12%
2021/01/15	2	63.95	0	0.00	63.10	2	1,592	0.13%
2021/01/14	1	64.00	0	0.00	64.30	1	1,588	0.06%
2021/01/12	0	0.00	1	61.80	60.90	-1	1,571	-0.06%
2021/01/04	1	65.00	1	64.90	64.90	0	1,549	0.00%
2020/12/29	1	62.10	0	0.00	61.50	1	1,548	0.06%
2020/12/22	0	65.50	0	0.00	59.50	0	1,561	0.00%
2020/12/14	2	64.70	2	64.50	64.80	0	1,563	0.00%
2020/12/09	0	0.00	0.2	76.90	77.70	-0.2	1,468	-0.02%
2020/12/08	4	79.93	4	79.28	78.30	0	1,444	0.00%
2020/12/04	6	79.22	6	79.45	78.90	0	1,368	0.00%
2020/12/03	12	78.83	12.1	80.32	78.90	-0.1	1,328	0.00%
2020/11/30	1	67.40	18.8	66.97	66.70	-17.8	1,036	-1.72%
2020/11/27	0	0.00	1	65.50	67.10	-1	1,034	-0.10%
2020/11/25	1	68.30	0	0.00	65.80	1	1,178	0.08%
2020/11/23	2	64.25	3	64.00	64.80	-1	1,250	-0.08%
2020/11/20	10	65.13	9	65.00	64.20	1	1,366	0.07%
2020/11/19	9	62.91	12	63.64	64.50	-3	1,640	-0.18%
2020/11/18	3	60.07	7	60.59	60.60	-4	1,674	-0.24%
2020/11/16	1	58.00	1	57.30	56.60	0	1,793	0.00%
2020/11/12	4	58.03	2	57.05	56.70	2	1,886	0.11%
2020/11/11	6	57.55	7	57.71	57.50	-1	1,876	-0.05%
2020/11/10	0	0.00	2	54.40	53.60	-2	1,856	-0.11%
2020/11/09	0	0.00	1.2	54.55	55.20	-1.2	1,864	-0.06%
2020/11/04	0	0.00	5	52.70	52.70	-5	1,915	-0.26%
2020/11/02	1	50.80	0	0.00	50.80	1	1,954	0.05%
2020/10/19	0	0.00	1	55.50	55.80	-1	2,177	-0.05%
2020/10/16	2	55.35	1	56.30	54.80	1	2,202	0.05%
2020/10/14	0	0.00	2	55.90	56.80	-2	2,290	-0.09%
2020/10/13	1	55.50	0	0.00	55.10	1	2,431	0.04%
2020/10/12	1	54.60	0	0.00	54.10	1	2,578	0.04%
2020/10/06	0	0.00	7	55.56	55.30	-7	2,693	-0.26%
2020/09/29	2	54.40	0	0.00	54.30	2	2,910	0.07%
2020/09/25	0	0.00	1	55.40	53.70	-1	2,933	-0.03%
2020/09/24	4	54.50	4	54.30	54.00	0	2,915	0.00%
2020/09/23	0	0.00	1	58.90	57.90	-1	2,899	-0.03%
2020/09/18	2	60.40	2	60.60	60.40	0	2,886	0.00%
2020/09/14	0	0.00	2	60.85	60.70	-2	2,861	-0.07%
2020/09/11	1	56.70	0	0.00	56.70	1	2,844	0.04%
2020/09/10	1	60.00	0	0.00	59.40	1	2,831	0.04%
2020/09/08	1	60.60	1	61.50	59.90	0	2,813	0.00%
2020/09/07	1	62.80	0	0.00	61.00	1	2,792	0.04%
2020/09/04	0	0.00	1	66.20	65.20	-1	2,769	-0.04%
2020/09/03	2	66.75	0	0.00	65.10	2	2,758	0.07%
2020/09/02	3	65.83	2	65.40	65.50	1	2,737	0.04%
2020/09/01	2	67.15	0	0.00	64.60	2	2,717	0.07%
2020/08/31	1	71.80	10	72.02	70.30	-9	2,650	-0.34%
2020/08/28	7	72.83	0	0.00	71.00	7	2,564	0.27%
2020/08/25	81	71.91	79	71.96	72.00	2	2,273	0.09%
2020/08/24	0	0.00	3	67.03	67.90	-3	1,934	-0.16%
2020/08/21	20	63.25	0	0.00	61.80	20	1,813	1.10%
2020/08/20	8	63.81	1	59.30	58.60	7	1,770	0.40%
2020/08/18	1	59.80	1	59.20	59.20	0	1,577	0.00%
2020/08/10	1	60.90	0	0.00	59.10	1	1,549	0.06%
2020/08/07	0	0.00	1	60.40	61.00	-1	1,520	-0.07%
2020/08/06	1	60.70	7	61.90	61.40	-6	1,514	-0.40%
2020/08/05	6	61.07	1	60.90	62.00	5	1,490	0.34%
2020/08/04	1	57.90	1	57.90	57.90	0	1,463	0.00%
2020/07/31	1	57.40	0	0.00	57.30	1	1,452	0.07%
2020/07/29	4	57.23	1	56.60	57.10	3	1,450	0.21%
2020/07/28	1	54.70	1	56.30	54.00	0	1,434	0.00%
2020/07/27	2	57.20	2	57.60	54.50	0	1,438	0.00%
2020/07/23	2	62.55	0	0.00	61.20	2	1,376	0.15%
2020/07/22	4	62.83	1	62.70	62.50	3	1,356	0.22%
2020/07/21	2	62.85	2	63.35	64.30	0	1,333	0.00%
2020/07/20	1	62.10	1	62.70	60.80	0	1,295	0.00%
2020/07/17	4	66.45	4	67.90	62.80	0	1,247	0.00%
2020/07/16	4	65.45	5	65.78	67.80	-1	1,102	-0.09%
2020/07/15	0	0.00	9	64.56	61.70	-9	952	-0.95%
2020/07/14	7	61.00	8	61.43	60.20	-1	885	-0.11%
2020/07/13	8	60.41	6	61.02	60.50	2	869	0.23%
2020/07/10	8	59.91	18	61.17	61.70	-10	842	-1.19%
2020/07/09	8	56.59	7	56.50	57.00	1	758	0.13%
2020/07/08	7	52.51	4	52.38	53.20	3	671	0.45%
2020/07/06	2	49.65	0	0.00	49.80	2	624	0.32%
2020/07/03	0	0.00	2	49.00	48.55	-2	626	-0.32%
2020/07/02	1	49.75	1	49.35	49.25	0	629	0.00%
2020/06/17	1	46.20	0	0.00	46.40	1	633	0.16%
2020/06/15	1	46.00	0	0.00	45.30	1	647	0.15%
2020/06/12	0	0.00	6	44.98	45.95	-6	648	-0.93%
2020/06/10	3	48.83	3	48.23	48.05	0	646	0.00%
2020/06/08	2	50.25	1	49.90	49.70	1	650	0.15%
2020/06/05	1	51.20	0	0.00	50.50	1	645	0.15%
2020/06/04	3	48.65	3	49.03	49.35	0	620	0.00%
2020/06/03	1	48.90	1	48.65	48.60	0	621	0.00%
2020/06/02	1	48.05	1	48.55	48.30	0	622	0.00%
2020/06/01	1	47.95	1	47.80	47.75	0	620	0.00%
2020/05/28	3	48.30	1	47.80	47.75	2	620	0.32%
2020/05/27	2	49.58	2	48.43	48.25	0	618	0.00%
2020/05/26	10	48.57	2	48.53	48.45	8	602	1.33%
2020/05/25	1	44.65	1	46.75	48.60	0	599	0.00%
2020/05/21	1	47.00	1	46.30	46.20	0	576	0.00%
2020/05/20	3	47.27	4	46.58	46.50	-1	574	-0.17%
2020/05/19	4	46.04	3	46.25	48.00	1	561	0.18%
2020/05/18	3	45.23	3	45.70	45.20	0	545	0.00%
2020/05/15	2	44.55	2	45.03	44.95	0	545	0.00%
2020/05/14	2	45.00	3	44.95	43.80	-1	543	-0.18%
2020/05/13	3	45.83	4	45.98	45.95	-1	541	-0.18%
2020/05/11	2	46.30	0	0.00	45.80	2	550	0.36%
2020/05/06	4	45.25	0	0.00	44.30	4	545	0.73%
2020/05/05	1	46.00	0	0.00	45.30	1	541	0.18%
2020/05/04	1	45.75	0	0.00	45.75	1	537	0.19%
2020/04/30	0	0.00	3	42.93	45.90	-3	526	-0.57%
2020/04/28	2	41.80	0	0.00	41.90	2	535	0.37%
2020/04/27	1	41.00	0	0.00	41.35	1	537	0.19%
2020/04/20	1	39.20	1	40.20	39.85	0	588	0.00%
2020/04/17	0	0.00	2	40.50	39.25	-2	594	-0.34%
2020/04/15	1	39.05	0	0.00	39.05	1	613	0.16%
2020/04/14	1	39.20	0	0.00	39.20	1	620	0.16%
2020/04/10	1	39.00	3	38.53	38.40	-2	641	-0.31%
2020/04/08	2	37.10	0	0.00	36.95	2	696	0.29%
2020/03/10	0	0.00	1	41.20	42.90	-1	1,150	-0.09%
2020/03/06	1	46.40	0	0.00	46.20	1	1,365	0.07%
2020/02/13	2	51.75	1	50.70	50.30	1	1,511	0.07%
2020/02/07	0	0.00	1	49.80	48.60	-1	1,487	-0.07%
2020/02/05	1	48.20	1	49.00	48.60	0	1,474	0.00%
2020/02/04	1	49.45	1	48.40	49.40	0	1,466	0.00%
2020/02/03	1	47.60	0	0.00	47.60	1	1,458	0.07%
2020/01/31	1	49.70	0	0.00	50.00	1	1,442	0.07%
2020/01/30	0	0.00	20	53.70	53.60	-20	1,421	-1.41%
2020/01/17	2	60.80	2	60.30	60.00	0	1,416	0.00%
2020/01/14	26	60.66	6	60.62	60.60	20	1,382	1.45%
2020/01/13	0	0.00	25	58.30	59.00	-25	1,366	-1.83%
2020/01/10	1	58.70	1	59.50	58.60	0	1,375	0.00%
2019/12/30	0	0.00	1	59.00	59.00	-1	1,246	-0.08%
2019/12/27	4	59.85	4	60.00	59.60	0	1,213	0.00%
2019/12/26	1	59.30	21	59.70	59.70	-20	1,145	-1.75%
2019/12/24	26	55.18	6	55.73	54.60	20	1,095	1.83%
2019/12/23	4	53.60	0	0.00	55.00	4	1,077	0.37%
2019/12/20	1	54.10	0	0.00	52.60	1	1,052	0.10%
2019/12/19	10	52.90	0	0.00	53.10	10	1,049	0.95%
2019/12/18	1	51.70	1	51.90	51.70	0	1,040	0.00%
2019/12/16	1	53.00	0	0.00	52.50	1	1,057	0.09%
2019/12/13	1	51.40	2	51.30	51.00	-1	1,044	-0.10%
2019/12/11	0	0.00	1	51.70	51.90	-1	1,016	-0.10%
2019/12/10	11	54.19	1	53.70	52.50	10	1,005	0.99%
2019/12/09	2	54.00	2	53.10	51.80	0	982	0.00%
2019/12/06	3	55.97	3	55.20	54.30	0	977	0.00%
2019/12/05	0	0.00	1	55.00	53.50	-1	924	-0.11%
2019/12/04	4	56.15	1	57.30	54.20	3	897	0.33%
2019/11/25	0	0.00	5	47.90	48.10	-5	625	-0.80%
2019/11/22	1	49.20	13	48.78	47.75	-12	620	-1.93%
2019/11/21	0	0.00	4	47.20	48.30	-4	591	-0.68%
2019/11/20	0	0.00	2	47.60	47.25	-2	591	-0.34%
2019/11/19	0	0.00	3	47.10	47.20	-3	590	-0.51%
2019/11/18	1	47.75	0	0.00	47.50	1	585	0.17%
2019/11/15	2	46.00	1	46.20	46.45	1	557	0.18%
2019/11/13	14	46.31	3	46.43	45.85	11	545	2.02%
2019/11/12	13	45.23	0	0.00	45.05	13	522	2.49%
2019/11/11	1	42.45	0	0.00	42.15	1	497	0.20%
2019/11/07	1	44.35	0	0.00	44.35	1	497	0.20%
2019/11/06	2	44.93	0	0.00	45.05	2	499	0.40%
2019/11/05	1	45.60	0	0.00	45.55	1	501	0.20%
2019/10/29	0	0.00	15	45.95	45.20	-15	519	-2.89%
2019/10/28	0	0.00	8	46.50	46.00	-8	525	-1.52%
2019/10/24	0	0.00	19	47.38	47.20	-19	545	-3.48%
2019/10/21	18	48.83	0	0.00	47.55	18	652	2.76%
2019/10/18	4	48.60	0	0.00	48.40	4	640	0.62%
2019/10/16	5	47.90	0	0.00	47.05	5	605	0.83%
2019/10/15	5	46.20	0	0.00	47.95	5	596	0.84%
2019/10/14	10	47.20	0	0.00	45.90	10	587	1.70%
2019/10/04	2	48.15	2	47.23	46.70	0	567	0.00%
2019/10/01	0	0.00	1	46.90	47.60	-1	546	-0.18%
2019/09/27	1	46.40	0	0.00	46.15	1	515	0.19%
2019/09/11	2	45.85	6	45.69	44.25	-4	440	-0.91%
2019/09/10	3	45.02	1	44.65	46.05	2	409	0.49%
2019/09/06	0	0.00	1	43.20	42.45	-1	385	-0.26%
2019/09/05	1	42.35	0	0.00	42.25	1	381	0.26%
2019/09/04	0	0.00	2	41.90	41.95	-2	380	-0.53%
2019/09/03	2	43.15	0	0.00	42.15	2	381	0.52%
2019/08/27	0	0.00	5	41.52	41.35	-5	374	-1.34%
2019/08/26	0	0.00	1	41.60	41.30	-1	372	-0.27%
2019/08/23	7	42.91	1	41.40	42.85	6	370	1.62%
2019/08/08	1	42.20	0	0.00	40.95	1	386	0.26%
2019/08/05	1	41.30	0	0.00	40.75	1	398	0.25%
2019/07/25	0	0.00	6	47.82	47.70	-6	371	-1.62%
2019/07/24	6	46.80	5	48.60	48.50	1	353	0.28%
2019/07/16	0	0.00	1	43.20	43.00	-1	313	-0.32%
2019/07/15	1	42.60	0	0.00	42.55	1	329	0.30%
2019/06/12	0	0.00	1	41.50	40.95	-1	569	-0.18%
2019/06/11	0	0.00	9	41.44	41.20	-9	569	-1.58%
2019/06/04	0	0.00	16	42.10	41.75	-16	564	-2.83%
2019/04/19	0	0.00	9	54.81	54.10	-9	466	-1.93%
2019/04/18	13	54.18	0	0.00	53.80	13	447	2.90%
2019/04/16	28	53.84	22	54.88	53.30	6	383	1.57%
2019/04/15	4	51.95	0	0.00	53.20	4	326	1.23%
2019/04/12	17	48.59	0	0.00	48.40	17	286	5.94%
2019/04/11	1	49.65	1	48.20	47.50	0	264	0.00%
2019/03/25	1	44.25	1	43.80	43.70	0	191	0.00%
2018/12/21	0	0.00	2	41.90	42.00	-2	78	-2.56%
2018/12/04	1	51.10	0	0.00	50.30	1	75	1.33%
2018/11/15	0	0.00	1	47.25	47.50	-1	70	-1.41%
2018/11/12	1	48.60	0	0.00	48.65	1	65	1.52%
2018/11/07	0	0.00	1	45.85	45.55	-1	63	-1.58%
2018/11/02	1	47.60	0	0.00	47.65	1	66	1.50%
2018/10/08	0	0.00	5	63.60	64.00	-5	59	-8.39%
2018/09/10	0	0.00	2	62.50	62.10	-2	97	-2.06%
2018/08/20	0	0.00	1	64.80	65.80	-1	131	-0.76%
2018/08/17	2	67.00	0	0.00	66.70	2	130	1.53%
2018/08/13	0	0.00	5	70.10	70.00	-5	129	-3.87%
2018/07/26	4	77.00	0	0.00	77.00	4	141	2.83%
2018/07/18	6	75.15	0	0.00	74.10	6	146	4.08%
2018/07/12	1	71.50	0	0.00	71.40	1	152	0.66%
2018/06/25	1	87.50	0	0.00	87.10	1	198	0.50%
2018/05/04	0	0.00	2	77.00	79.60	-2	372	-0.54%
2018/05/03	0	0.00	1	77.20	77.20	-1	381	-0.26%
2018/04/23	0	0.00	1	85.50	85.10	-1	534	-0.19%
2018/03/20	0	0.00	1	93.00	91.50	-1	818	-0.12%
2018/03/19	0	0.00	1	98.60	97.70	-1	809	-0.12%
2018/03/14	0	0.00	1	99.80	100.50	-1	808	-0.12%
2018/03/13	1	99.00	0	0.00	102.50	1	807	0.12%
2018/03/12	1	98.00	0	0.00	97.80	1	802	0.12%
2018/03/09	0	0.00	1	102.50	99.60	-1	796	-0.13%
2018/03/07	0	0.00	1	107.00	105.00	-1	795	-0.13%
2018/03/01	0	0.00	2	106.75	109.00	-2	781	-0.26%
2018/02/27	2	108.50	1	108.50	108.50	1	782	0.13%
2018/02/22	4	112.25	1	113.50	115.00	3	753	0.40%
2018/02/21	1	106.50	0	0.00	108.50	1	735	0.14%
2018/02/12	1	98.50	0	0.00	99.00	1	721	0.14%
2018/02/09	0	0.00	1	95.00	98.50	-1	714	-0.14%
2018/02/08	0	0.00	5	88.52	90.50	-5	699	-0.71%
2018/02/07	1	90.50	0	0.00	90.50	1	694	0.14%
2018/02/06	1	97.20	0	0.00	97.20	1	681	0.15%
2018/02/05	2	108.00	0	0.00	108.00	2	670	0.30%
2018/02/01	1	117.00	1	115.50	114.00	0	665	0.00%
2018/01/31	1	109.00	2	112.75	118.00	-1	654	-0.15%
2018/01/30	1	113.00	0	0.00	113.00	1	639	0.16%
2018/01/29	0	0.00	1	119.00	120.00	-1	629	-0.16%
2018/01/26	1	118.00	0	0.00	118.00	1	619	0.16%
2018/01/24	0	0.00	1	123.50	122.50	-1	588	-0.17%
2018/01/23	2	124.00	0	0.00	125.50	2	576	0.35%
2018/01/22	5	122.60	0	0.00	120.00	5	546	0.91%
2018/01/19	0	0.00	2	115.75	122.00	-2	521	-0.38%
2018/01/18	2	109.50	3	115.83	115.00	-1	480	-0.21%
2018/01/17	0	0.00	3	113.00	111.50	-3	458	-0.65%
2018/01/15	1	115.00	0	0.00	114.50	1	430	0.23%
2018/01/12	1	120.00	1	115.00	119.00	0	411	0.00%
2018/01/11	1	108.00	0	0.00	115.50	1	380	0.26%
2018/01/10	1	112.50	0	0.00	113.00	1	362	0.28%
2018/01/08	3	108.00	1	110.50	111.00	2	320	0.62%