寬宏藝術 (6596)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	37	83.87	83.60	-37	909	-4.07%
2024/04/26	0	0.00	5	84.70	87.80	-5	868	-0.58%
2024/04/25	3	87.53	3	85.47	85.50	0	851	0.00%
2024/04/24	7	87.10	5	84.88	85.00	2	824	0.24%
2024/04/23	0	0.00	4	82.55	84.50	-4	765	-0.52%
2024/04/22	0	0.00	0.1	77.50	76.90	-0.1	719	-0.01%
2024/04/18	6	79.12	12	78.44	78.90	-6	695	-0.86%
2024/04/17	6	76.77	1	76.40	77.50	5	684	0.73%
2024/04/16	0	0.00	5	72.70	74.70	-5	664	-0.75%
2024/04/12	0	0.00	1	73.10	73.50	-1	639	-0.16%
2024/04/09	0	0.00	1	71.60	71.40	-1	615	-0.16%
2024/04/02	0.1	73.40	0	0.00	72.60	0.1	595	0.02%
2024/03/29	2	72.60	0	0.00	72.90	2	585	0.34%
2024/03/28	0	0.00	0.1	77.00	73.60	-0.1	577	-0.02%
2024/03/27	0.1	79.00	0	0.00	78.70	0.1	554	0.02%
2024/03/25	3	80.50	8	80.25	80.50	-5	512	-0.98%
2024/03/22	2	76.65	2	78.80	78.80	0	492	0.00%
2024/03/21	13	75.97	0	0.00	76.20	13	474	2.74%
2024/03/20	0	0.00	1	75.50	75.00	-1	454	-0.22%
2024/03/19	1	73.60	0	0.00	74.00	1	426	0.23%
2024/03/18	2	73.70	2	72.70	72.50	0	403	0.00%
2024/03/15	5	71.18	1	71.00	70.90	4	375	1.06%
2024/03/14	2	71.30	3	71.57	71.30	-1	358	-0.28%
2024/03/13	41	70.58	3	71.03	71.10	38	300	12.66%
2024/03/12	3.3	64.06	0	0.00	64.70	3.3	221	1.50%
2024/03/11	2	59.80	0	0.00	60.50	2	201	0.99%
2024/03/08	22	58.21	0	0.00	59.90	22	196	11.22%
2024/03/07	10	57.40	0	0.00	59.00	10	175	5.71%
2024/03/06	10	54.85	0	0.00	54.70	10	154	6.49%
2024/03/05	11	53.73	0	0.00	54.50	11	170	6.45%
2024/02/23	5	51.90	0	0.00	51.90	5	167	2.98%
2024/02/20	2	52.45	0	0.00	51.60	2	170	1.18%
2024/02/16	0	0.00	1	51.60	51.30	-1	168	-0.59%
2024/02/05	1	53.70	1	53.30	53.70	0	163	0.00%
2024/01/26	0	0.00	1	52.90	52.50	-1	162	-0.62%
2024/01/25	0	0.00	1	52.60	52.60	-1	161	-0.62%
2024/01/18	0	0.00	1	51.60	52.10	-1	160	-0.62%
2024/01/16	8	52.76	0	0.00	52.50	8	158	5.05%
2024/01/09	4	52.55	0	0.00	52.00	4	149	2.68%
2024/01/05	6	52.75	0	0.00	52.40	6	142	4.21%
2024/01/04	7	52.63	0	0.00	52.30	7	144	4.86%
2024/01/03	17	52.71	0	0.00	52.50	17	141	12.00%
2024/01/02	24	52.28	1	52.00	52.60	23	139	16.47%
2023/12/28	0	0.00	9	50.48	50.40	-9	134	-6.68%
2023/12/26	0	0.00	21	50.36	50.70	-21	143	-14.64%
2023/12/21	0	0.00	2	51.20	50.60	-2	144	-1.38%
2023/12/20	0	0.00	1	51.50	51.40	-1	145	-0.69%
2023/12/19	1	51.30	0	0.00	51.20	1	145	0.69%
2023/12/13	1	51.50	2	51.50	51.50	-1	144	-0.69%
2023/12/12	24	52.10	0	0.00	51.50	24	143	16.76%
2023/12/06	5	54.40	0.9	54.50	54.20	4.1	132	3.10%
2023/11/30	10	54.89	10	55.00	54.20	0	113	0.00%
2023/11/29	0	0.00	1	52.20	51.60	-1	94	-1.05%
2023/09/15	1	50.30	0	0.00	50.30	1	349	0.29%
2023/09/12	0	0.00	12	50.63	50.50	-12	395	-3.03%
2023/09/11	0	0.00	3	50.60	50.60	-3	454	-0.66%
2023/09/06	1	53.50	1	54.30	51.10	0	622	0.00%
2023/09/04	15	52.39	0	0.00	51.40	15	785	1.91%
2023/08/30	1	51.20	0	0.00	51.60	1	840	0.12%
2023/08/22	1	50.10	0	0.00	50.00	1	856	0.12%
2023/08/15	2	49.95	0	0.00	49.50	2	924	0.22%
2023/08/14	1	50.70	1	51.30	49.95	0	955	0.00%
2023/07/10	4	55.75	0	0.00	55.00	4	913	0.44%
2023/07/07	1	56.40	1	57.10	56.70	0	901	0.00%
2023/07/06	2	56.40	0	0.00	56.30	2	891	0.22%
2023/07/05	0	0.00	2	57.10	56.80	-2	886	-0.23%
2023/07/04	2	56.30	1	56.40	56.60	1	880	0.11%
2023/06/29	2	63.00	2	62.85	60.60	0	841	0.00%
2023/06/28	0	0.00	2	59.55	59.70	-2	814	-0.25%
2023/06/27	1	63.80	0	0.00	60.70	1	800	0.12%
2023/06/26	0	0.00	0	61.20	60.90	0	775	0.00%
2023/06/20	0	67.80	1	66.50	66.50	-1	744	-0.13%
2023/06/19	1	67.50	1	67.20	67.10	0	734	0.00%
2023/06/16	1	67.90	0	0.00	65.70	1	718	0.14%
2023/06/15	4	68.15	2	67.00	67.90	2	697	0.29%
2023/06/14	1	70.20	1	70.60	71.50	0	636	0.00%
2023/06/13	2	70.30	0	0.00	69.70	2	580	0.34%
2023/06/12	0	0.00	0.3	66.90	65.70	-0.3	507	-0.06%
2023/06/09	0.3	70.43	0	0.00	70.00	0.3	466	0.06%
2023/06/06	0	0.00	1	56.50	56.50	-1	262	-0.38%
2023/05/25	0	0.00	1	53.50	52.60	-1	217	-0.46%
2023/05/24	1	56.00	0	0.00	55.50	1	207	0.48%
2023/05/18	1	56.80	0	0.00	55.50	1	142	0.70%
2023/02/20	0	0.00	1	46.00	45.55	-1	30	-3.33%
2023/02/10	1	45.20	0	0.00	45.10	1	28	3.46%
2023/02/09	0	0.00	1	46.05	47.00	-1	26	-3.71%
2022/12/19	0	0.00	1	45.30	45.30	-1	21	-4.58%
2022/12/16	1	46.10	0	0.00	45.55	1	22	4.51%
2022/09/07	1	44.80	0	0.00	44.90	1	44	2.23%
2022/08/26	0	0.00	1	47.00	46.95	-1	43	-2.31%
2022/06/06	0	0.00	1	48.00	48.10	-1	20	-4.93%
2022/05/12	1	44.65	0	0.00	44.80	1	26	3.80%
2022/03/18	0	49.20	0	0.00	49.20	0	26	0.04%
2022/03/15	1	48.45	0	0.00	48.80	1	25	3.93%
2022/02/21	0	0.00	1	51.00	50.70	-1	22	-4.52%
2022/02/11	0	0.00	1	49.50	49.90	-1	20	-4.82%
2022/01/17	1	46.75	0	0.00	46.65	1	18	5.32%
2021/10/19	0	0.00	2	48.95	48.95	-2	24	-8.14%
2021/10/05	0	0.00	1	48.85	48.20	-1	30	-3.33%
2021/09/14	1	46.00	0	0.00	46.10	1	33	3.03%
2021/08/20	3.1	46.08	0	0.00	46.55	3.1	53	5.83%
2021/06/21	0.1	50.10	0	0.00	50.40	0.1	117	0.08%
2021/06/16	0	0.00	1	49.80	50.20	-1	129	-0.77%
2021/06/15	1	54.30	1	54.20	54.30	0	144	0.00%
2021/05/12	2	50.60	10	50.60	50.60	-8	135	-5.93%
2021/03/22	5	60.30	0	0.00	60.00	5	70	7.06%
2021/03/18	5	58.00	0	0.00	58.90	5	60	8.24%
2021/03/15	0	0.00	1	54.10	54.00	-1	48	-2.08%
2020/12/31	0	0.00	1	50.40	49.90	-1	55	-1.81%
2020/11/25	1	52.30	0	0.00	51.80	1	41	2.42%
2020/11/12	0	0.00	1	48.10	48.00	-1	38	-2.62%
2020/11/09	1	48.60	0	0.00	49.00	1	36	2.78%
2020/07/13	0	0.00	1	49.50	49.65	-1	93	-1.07%
2020/07/08	0	0.00	2	52.10	51.60	-2	94	-2.11%
2020/07/06	1	52.70	0	0.00	53.70	1	96	1.04%
2020/06/10	1	60.50	0	0.00	60.50	1	109	0.92%
2020/06/09	2	61.10	0	0.00	60.80	2	106	1.88%
2020/06/02	0	0.00	1	60.00	61.00	-1	105	-0.94%
2020/05/27	1	58.80	0	0.00	59.50	1	105	0.95%
2020/05/19	0	0.00	1	50.40	50.40	-1	100	-1.00%
2020/04/30	1	50.40	0	0.00	51.20	1	103	0.96%
2020/04/29	0	0.00	1	49.00	49.35	-1	104	-0.96%
2020/04/14	0	0.00	1	45.00	45.00	-1	100	-0.99%
2020/04/13	0	0.00	1	44.00	43.90	-1	100	-1.00%
2020/03/31	1	44.85	0	0.00	44.85	1	91	1.10%
2020/03/27	0	0.00	3	44.90	44.20	-3	88	-3.41%
2020/03/26	5	44.34	0	0.00	44.85	5	85	5.88%
2020/01/08	0	0.00	1	68.10	68.60	-1	95	-1.05%
2019/12/31	1	70.00	0	0.00	69.90	1	98	1.01%
2019/11/22	0	0.00	0.1	71.20	70.90	-0.1	131	-0.08%
2019/11/18	0	0.00	1	73.50	73.50	-1	148	-0.67%
2019/10/07	0	0.00	7	70.26	70.80	-7	130	-5.38%
2019/10/04	0	0.00	3	71.50	71.60	-3	129	-2.32%
2019/10/01	0	0.00	4	74.13	73.80	-4	128	-3.12%
2019/09/27	3	81.23	4	80.18	80.30	-1	124	-0.80%
2019/09/26	0	0.00	2	81.70	81.60	-2	122	-1.64%
2019/09/17	0	0.00	1	81.00	81.00	-1	109	-0.91%
2019/09/12	12	78.15	0	0.00	78.50	12	102	11.72%
2019/09/11	1	79.00	0	0.00	77.50	1	99	1.00%
2019/08/30	0	0.00	1	75.40	75.10	-1	93	-1.07%
2019/08/22	5	81.80	0	0.00	81.80	5	78	6.40%
2019/08/21	1	83.20	0	0.00	83.20	1	69	1.43%
2019/07/16	0	0.00	3	62.43	63.40	-3	34	-8.76%
2019/07/15	0	0.00	3	61.93	61.70	-3	33	-9.04%
2019/07/12	0	0.00	1	61.50	61.40	-1	32	-3.08%
2019/07/04	2	59.40	0	0.00	59.50	2	29	6.76%
2019/07/03	1	59.10	0	0.00	59.50	1	29	3.42%
2019/06/26	1	59.60	0	0.00	58.50	1	28	3.51%
2019/06/24	1	60.20	0	0.00	60.00	1	27	3.61%
2019/06/20	1	62.20	0	0.00	62.80	1	26	3.73%
2019/06/19	1	61.50	0	0.00	62.40	1	25	3.96%
2019/03/27	0	0.00	1	50.20	50.50	-1	9	-10.64%
2019/02/19	1	47.60	0	0.00	47.60	1	10	9.46%
2018/04/09	0	0.00	1	61.80	61.40	-1	65	-1.52%
2018/04/03	0	0.00	1	62.00	62.20	-1	67	-1.48%
2018/04/02	0	0.00	1	61.60	62.40	-1	67	-1.48%
2018/03/31	3	63.50	0	0.00	62.50	3	68	4.39%
2018/02/26	0	0.00	1	54.50	55.30	-1	60	-1.65%
2018/02/22	0	0.00	3	54.50	54.50	-3	60	-4.98%
2018/02/21	0	0.00	2	56.00	56.10	-2	60	-3.33%
2018/02/12	0	0.00	2	55.50	57.00	-2	61	-3.28%
2018/02/07	1	57.50	0	0.00	57.70	1	62	1.61%
2018/02/06	0	0.00	3	57.10	56.30	-3	63	-4.72%
2018/02/01	0	0.00	1	60.80	60.80	-1	64	-1.56%
2018/01/31	0	0.00	2	60.00	60.80	-2	64	-3.08%
2018/01/23	4	62.03	0	0.00	62.00	4	66	6.06%
2018/01/18	2	61.10	0	0.00	60.80	2	64	3.12%
2018/01/16	0	0.00	1	61.60	61.60	-1	62	-1.61%
2018/01/15	1	61.60	1	61.50	62.30	0	61	0.00%
2018/01/11	0	0.00	1	62.50	62.90	-1	59	-1.67%
2018/01/10	3	64.80	0	0.00	63.60	3	57	5.18%
2018/01/09	3	62.97	0	0.00	63.00	3	56	5.34%
2018/01/05	2	63.15	5	62.80	63.00	-3	52	-5.71%
2018/01/04	5	64.08	0	0.00	63.30	5	46	10.67%