• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    756張
  • 產業
    上櫃 電機機械類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00118.0017.90-12,885-0.03%
2024/11/120.118.40118.3518.25-13,287-0.03%
2024/11/07319.23419.1519.15-13,952-0.03%
2024/11/0600.00219.0519.05-24,151-0.05%
2024/11/05318.97319.0018.9504,1980.00%
2024/11/0400.00118.8018.70-14,260-0.02%
2024/10/30219.48219.2518.8004,3860.00%
2024/10/29319.65319.4519.3504,5290.00%
2024/10/2800.000.119.5019.45-0.14,5270.00%
2024/10/25320.102.219.8219.700.84,5280.02%
2024/10/246.120.151019.8819.80-3.94,555-0.09%
2024/10/23319.77320.0019.9504,5530.00%
2024/10/2218.419.711219.6019.506.44,5400.14%
2024/10/21318.95119.0519.0024,5270.04%
2024/10/1800.000.118.7518.80-0.14,6140.00%
2024/10/1700.00118.8018.80-14,639-0.02%
2024/10/150.318.5500.0018.450.34,6970.01%
2024/10/1100.000.118.4118.30-0.15,0510.00%
2024/10/0400.00219.1319.10-25,830-0.03%
2024/09/30119.5000.0019.4015,8490.02%
2024/09/2700.00119.4019.45-15,846-0.02%
2024/09/261720.111819.7719.50-15,840-0.02%
2024/09/25819.76619.6319.6025,8330.03%
2024/09/240.118.9000.0018.900.15,7820.00%
2024/09/19118.70118.8518.8505,7850.00%
2024/09/1800.00119.2018.65-15,774-0.02%
2024/09/13818.97819.1419.1005,7440.00%
2024/09/12118.7500.0018.6015,7090.02%
2024/09/10518.7500.0018.2055,6870.09%
2024/09/09718.98119.0519.0565,6210.11%
2024/09/0400.000.219.7019.50-0.25,5480.00%
2024/09/0300.00121.0520.80-15,472-0.02%
2024/09/020.121.3000.0021.100.15,4040.00%
2024/08/302122.1300.0021.95215,3220.39%
2024/08/29923.271523.0523.00-65,135-0.12%
2024/08/281622.565022.9522.95-344,650-0.73%
2024/08/27221.00221.0020.9004,1360.00%
2024/08/2300.00120.0020.00-14,004-0.02%
2024/08/2100.00120.2520.00-13,988-0.03%
2024/08/1900.00121.0020.75-13,881-0.03%
2024/08/167.121.01220.8820.655.13,8320.13%
2024/08/15421.08420.9420.8003,7570.00%
2024/08/14521.08820.9320.75-33,662-0.08%
2024/08/13820.89620.7320.8023,5560.06%
2024/08/09721.431820.9420.70-113,322-0.33%
2024/08/081720.94121.1520.95162,8680.56%
2024/08/0600.00116.7517.90-12,622-0.04%
2024/08/0215.120.361520.1220.100.12,5170.00%
2024/08/01620.237.320.0420.30-1.32,428-0.06%
2024/07/26719.92719.8419.9502,1940.00%
2024/07/22120.3000.0019.9012,1530.05%
2024/07/191520.761020.1420.1552,0900.24%
2024/07/173.120.36320.5020.200.11,9630.01%
2024/07/15220.402020.9120.30-181,894-0.95%
2024/07/1261.321.75121.2021.4560.31,7713.41%
2024/07/112320.631020.3520.40131,5390.84%
2024/07/102820.7938.420.7020.80-10.41,434-0.73%
2024/07/09420.0578.620.4520.55-74.61,207-6.18%
2024/07/0800.006.118.9218.70-6.1879-0.69%
2024/07/0300.00317.4517.70-3864-0.35%
2024/07/0100.00317.8517.65-3878-0.34%
2024/06/2800.00517.3517.40-5862-0.58%
2024/06/1800.00417.5817.40-4832-0.48%
2024/06/1700.001617.4517.50-16821-1.95%
2024/06/144.716.8000.0016.804.77980.59%
2024/06/0600.00316.5516.55-3793-0.38%
2024/06/0400.001516.9516.75-15793-1.89%
2024/05/2900.00517.5017.45-5783-0.64%
2024/05/27517.32217.4517.4037760.39%
2024/05/0700.001117.5017.35-11735-1.50%
2024/04/191617.1000.0017.05166422.49%
2024/04/16516.8300.0016.8056180.81%
2024/04/1500.003617.9417.60-36608-5.91%
2024/04/12117.3000.0017.4015550.18%
2024/04/1100.00117.5017.20-1541-0.18%
2024/04/10117.35517.3517.45-4504-0.79%
2024/04/09617.13717.2817.45-1481-0.21%
2024/04/0800.00216.7016.50-2399-0.50%
2024/04/011915.771015.8216.2593502.57%
2024/03/14515.3000.0015.2553191.57%
2024/03/1200.001015.4915.50-10319-3.13%
2024/03/0500.00116.0016.10-1312-0.32%
2024/03/0100.00116.0516.05-1317-0.31%
2024/02/29416.3000.0016.0543171.26%
2024/02/2700.00116.1516.20-1314-0.32%
2024/02/2600.00616.4016.40-6313-1.92%
2024/02/2200.001716.6016.70-17324-5.23%
2024/02/211716.77316.7016.80143314.22%
2024/02/191016.45116.4016.4593762.39%
2024/02/1500.00916.1416.15-9416-2.16%
2024/02/0500.00116.2016.15-1435-0.23%
2024/02/02216.1000.0016.1024550.44%
2024/01/30316.1000.0016.2036640.45%
2024/01/29216.0000.0016.0027240.28%
2024/01/191016.1500.0016.05108731.14%
2023/12/2500.001015.8615.80-10841-1.19%
2023/12/08216.3000.0016.2528180.24%
2023/12/0700.008416.3416.35-84816-10.29%
2023/11/221016.5500.0016.45108131.23%
2023/11/2100.0010016.3516.50-100808-12.37%
2023/11/20316.400.116.4016.452.98010.36%
2023/11/17116.7000.0016.7017950.13%
2023/11/161216.6500.0016.55128101.48%
2023/11/14517.3000.0017.5557390.68%
2023/11/0900.00117.9517.60-1670-0.15%
2023/11/0813818.021018.0017.9012860621.10% 大買/鉅額交易
2023/11/075417.611417.7317.70405487.29%
2023/11/06617.152117.1517.15-15493-3.04%
2023/11/03116.65116.7016.7504450.00%
2023/11/021416.2500.0015.95144143.38%
2023/11/0100.00216.6516.40-2377-0.53%
2023/10/3100.001116.7416.35-11365-3.01%
2023/10/26415.4500.0015.5543121.28%
2023/10/04114.9000.0014.9513760.27%
2023/09/0500.00516.1016.20-5491-1.02%
2023/08/2500.00515.6015.60-5526-0.95%
2023/08/230.215.6500.0015.550.25450.04%
2023/08/22115.7500.0015.5015550.18%
2023/08/1500.00816.1316.15-8553-1.45%
2023/07/28116.2000.0016.2015600.18%
2023/07/2500.000.116.2016.05-0.1569-0.01%
2023/07/2100.00116.4016.40-1564-0.18%
2023/07/192.116.2000.0016.352.15810.36%
2023/07/18516.2000.0016.2055930.84%
2023/07/14116.5000.0016.5016010.17%
2023/06/2700.00116.8516.70-1717-0.14%
2023/06/16517.0500.0016.9557710.65%
2023/06/1400.00216.8016.75-2756-0.26%
2023/06/131016.7000.0016.75107701.30%
2023/06/0700.000.317.1517.10-0.3780-0.03%
2023/05/26717.3700.0017.2079020.78%
2023/05/18517.0000.0017.0051,0500.48%
2023/05/09517.0000.0017.0051,1630.43%
2023/04/28517.1000.0017.1051,2940.39%
2023/04/27516.9000.0016.9051,2960.39%
2023/04/241017.1000.0017.15101,2920.77%
2023/04/21517.2000.0017.1551,2860.39%
2023/04/1800.00417.7517.65-41,271-0.31%
2023/04/1700.00617.7517.75-61,262-0.48%
2023/04/141017.901017.8917.8001,2560.00%
2023/04/12117.7500.0017.7511,2290.08%
2023/04/0600.00517.8517.80-51,258-0.40%
2023/03/31218.15218.0517.9001,2560.00%
2023/03/30117.70117.8017.8001,2230.00%
2023/03/2900.00217.7517.75-21,231-0.16%
2023/03/2800.00117.5517.55-11,279-0.08%
2023/03/24017.9000.0017.6501,3020.00%
2023/03/2300.00217.8517.90-21,300-0.15%
2023/03/221017.73317.6717.7071,2750.55%
2023/03/20517.5500.0017.5551,3200.38%
2023/03/16117.301617.3017.30-151,380-1.09%
2023/03/101018.0000.0017.85101,3860.72%
2023/03/09118.6000.0018.1511,3720.07%
2023/03/07118.6500.0018.8511,3170.08%
2023/03/06118.6500.0018.5511,2710.08%
2023/03/0200.00118.3518.30-11,274-0.08%
2023/03/01018.5000.0018.3501,2760.00%
2023/02/2400.00018.4018.3501,2720.00%
2023/02/2300.0012.118.7518.45-12.11,266-0.96%
2023/02/2100.00418.7518.75-41,237-0.32%
2023/02/20418.65318.6518.6011,2120.08%
2023/02/17018.3000.0018.3001,1620.00%
2023/02/09417.7100.0017.7041,1940.33%
2023/02/0800.001518.1518.20-151,189-1.26%
2023/02/07018.30318.4018.40-31,200-0.25%
2023/02/061218.21318.4718.3591,1960.75%
2023/02/021117.9500.0017.90111,1190.98%
2023/02/012.117.92117.7517.851.11,1350.10%
2023/01/31117.7500.0017.8011,1720.09%
2023/01/1600.00517.2017.45-51,182-0.42%
2023/01/03217.2000.0017.3021,3270.15%
2022/12/26117.9500.0017.8511,5790.06%
2022/12/2000.00518.1517.35-51,791-0.28%
2022/12/1900.0020.317.9517.85-20.31,777-1.14%
2022/12/1500.00517.9017.90-51,767-0.28%
2022/12/14117.6000.0017.6011,7600.06%
2022/12/13717.891518.0017.60-81,766-0.45%
2022/12/0900.00117.9517.60-11,757-0.06%
2022/12/081817.614117.7417.70-231,763-1.30%
2022/12/05317.5000.0017.5031,7800.17%
2022/12/02217.20217.2017.2001,7670.00%
2022/11/242017.35517.5017.50151,9140.78%
2022/11/22517.2500.0017.2551,9560.26%
2022/11/1400.004017.3517.35-402,782-1.44%
2022/11/11217.2000.0017.5022,8150.07%
2022/11/10717.3100.0017.1572,8730.24%
2022/11/09517.9000.0017.7552,9400.17%
2022/11/04118.2000.0018.0512,9270.03%
2022/11/0300.000.518.3018.20-0.52,913-0.02%
2022/11/0200.00518.1518.10-52,892-0.17%
2022/10/281018.151017.6517.6502,8380.00%
2022/10/27118.15618.1318.05-52,813-0.18%
2022/10/24517.4300.0017.4052,7280.18%
2022/10/21317.2700.0017.2532,7280.11%
2022/10/17217.3000.0017.5022,7050.07%
2022/10/13418.15817.6917.00-42,675-0.15%
2022/10/121118.151118.0818.1002,6320.00%
2022/10/1100.00618.1718.20-62,612-0.23%
2022/10/07318.37318.3018.3002,5780.00%
2022/10/06418.31418.2518.2002,5240.00%
2022/10/05818.55818.1518.1002,4940.00%
2022/10/04418.53418.3518.4002,4560.00%
2022/10/033418.344818.3818.35-142,394-0.58%
2022/09/30517.82917.7818.05-42,297-0.17%
2022/09/291017.752117.7917.75-112,240-0.49%
2022/09/282817.4529.117.3316.90-1.12,145-0.05%
2022/09/27516.76617.0217.35-12,060-0.05%
2022/09/26517.21517.0116.3502,0390.00%
2022/09/23417.63517.2517.05-12,012-0.05%
2022/09/22117.4500.0017.5511,9970.05%
2022/09/21217.60217.3517.4001,9890.00%
2022/09/20117.60117.5517.5001,9850.00%
2022/09/08116.5500.0016.7011,8540.05%
2022/09/06716.3500.0016.4071,8380.38%
2022/09/051716.7200.0016.70171,8120.94%
2022/09/021017.2000.0017.05101,7900.56%
2022/09/01317.5300.0017.5531,7480.17%
2022/08/291217.9900.0018.00121,6510.73%
2022/08/26318.301218.4918.30-91,620-0.56%
2022/08/251118.45318.8518.7581,5530.52%
2022/08/242418.50619.0318.20181,4261.26%
2022/08/23219.901919.8919.90-171,154-1.47%
2022/08/22119.402319.3419.60-221,019-2.16%
2022/08/180.118.90319.0718.80-2.9853-0.34%
2022/08/1700.00718.9018.95-7814-0.86%
2022/08/16318.001018.8018.65-7741-0.94%
2022/08/08217.0500.0017.0526330.32%
2022/07/20617.05317.0517.0037350.41%
2022/06/22216.3000.0016.2021,2680.16%
2022/06/20116.503016.3516.20-291,262-2.30%
2022/06/16216.9000.0016.7521,2460.16%
2022/06/0200.00117.7017.60-11,335-0.07%
2022/06/01317.8000.0017.7531,3550.22%
2022/05/303018.2300.0017.80301,3632.20%
2022/05/2600.00218.5518.30-21,331-0.15%
2022/05/2300.00518.4218.10-51,334-0.37%
2022/05/0900.002017.7517.70-201,444-1.38%
2022/05/0600.00118.2518.15-11,463-0.07%
2022/05/0500.00218.2018.05-21,476-0.14%
2022/05/042217.98218.2518.20201,4751.36%
2022/04/2800.00117.4017.40-11,559-0.06%
2022/04/181418.471418.6018.4001,9160.00%
2022/04/12317.95318.2518.2501,8920.00%
2022/04/1100.00117.4018.05-11,864-0.05%
2022/04/06917.60917.6017.7001,8730.00%
2022/04/011017.6500.0017.70101,9490.51%
2022/03/2500.001516.8516.75-151,955-0.77%
2022/03/17216.5000.0016.4522,0840.10%
2022/03/08116.0000.0015.9012,8390.04%
2022/03/030.218.2000.0018.050.23,1250.01%
2022/03/020.318.1000.0018.150.33,3750.01%
2022/02/23118.2500.0018.3014,3430.02%
2022/02/2100.00218.0518.15-24,407-0.05%
2022/02/17517.9500.0017.7554,4170.11%
2022/02/150.318.0000.0017.750.34,4560.01%
2022/02/140.318.0000.0017.800.34,4590.01%
2022/02/111018.2500.0018.45104,4590.22%
2022/02/08218.4000.0018.6024,4690.04%
2022/01/211317.8700.0017.70134,7120.28%
2022/01/20318.3500.0018.4534,9780.06%
2022/01/184019.143519.4319.1055,1720.10%
2022/01/1300.00219.0518.95-25,164-0.04%
2022/01/1200.001218.7818.80-125,119-0.23%
2022/01/11218.6500.0018.7025,0970.04%
2022/01/10218.7800.0018.7025,0720.04%
2022/01/0600.001018.6518.65-105,013-0.20%
2022/01/04318.7000.0018.4535,0480.06%
2022/01/03518.8000.0018.4055,0660.10%
2021/12/301018.851018.8018.8005,0630.00%
2021/12/2800.00118.8519.10-15,033-0.02%
2021/12/24118.05318.4018.05-25,013-0.04%
2021/12/23518.0500.0018.3055,0210.10%
2021/12/221017.9500.0018.00105,0290.20%
2021/12/21217.70017.9017.8525,0430.04%
2021/12/2000.004.118.0518.05-4.15,088-0.08%
2021/12/17117.9500.0018.0015,1920.02%
2021/12/1600.00118.2518.25-15,269-0.02%
2021/12/14318.20418.0617.95-15,384-0.02%
2021/12/13618.7000.0018.3065,4240.11%
2021/12/0900.00118.1518.35-15,585-0.02%
2021/12/084419.6900.0019.05445,5250.80%
2021/12/0700.004719.0519.30-475,498-0.85%
2021/12/06820.403520.7419.40-275,473-0.49%
2021/12/0200.003019.9019.45-305,093-0.59%
2021/11/3000.006019.4519.70-604,919-1.22%
2021/11/2900.001018.5219.00-104,837-0.21%
2021/11/2610120.022420.1220.30774,7191.63% 大買/
2021/11/2500.006219.7319.45-624,468-1.39%
2021/11/2411319.751619.7019.50974,3382.24% 大買/
2021/11/231019.263418.5919.00-244,092-0.59%
2021/11/2210017.462518.1118.30753,7641.99%
2021/11/16116.80317.1016.80-23,335-0.06%
2021/11/111017.0000.0016.85103,2810.30%
2021/11/09517.1000.0016.8553,2500.15%
2021/11/05517.1000.0017.1053,2230.16%
2021/11/0200.00316.7016.80-33,206-0.09%
2021/10/2900.00217.6517.30-23,115-0.06%
2021/10/282018.7879.817.7917.80-59.82,987-2.00%
2021/10/272717.9400.0017.60272,6701.01%
2021/10/263017.532517.5117.6552,6120.19%
2021/10/25117.751417.6617.75-132,559-0.51%
2021/10/1300.001214.7014.55-122,877-0.42%
2021/10/12215.4500.0015.5522,8970.07%
2021/10/08116.7000.0016.8012,9050.03%
2021/10/041015.9000.0015.40103,1260.32%
2021/09/271017.0900.0017.05103,1250.32%
2021/09/24117.2500.0016.7013,0730.03%
2021/09/2300.001018.1017.70-102,985-0.33%
2021/09/2200.00517.6017.65-52,878-0.17%
2021/09/171017.703017.5217.60-202,806-0.71%
2021/09/1600.001817.3617.40-182,742-0.66%
2021/09/151817.071817.0617.1002,6900.00%
2021/09/1400.00516.8016.80-52,593-0.19%
2021/09/13816.49516.5016.1532,4770.12%
2021/09/10615.99615.6815.9002,3990.00%
2021/09/0900.00715.5016.05-72,370-0.30%
2021/09/06514.6000.0014.5052,2800.22%
2021/08/171013.4500.0013.40102,1560.46%
2021/08/16513.5200.0013.8052,1510.23%
2021/08/13514.0000.0013.9052,1450.23%
2021/08/11514.1000.0013.8552,1370.23%
2021/08/0500.003.315.5915.45-3.32,122-0.15%
2021/08/03515.2500.0015.2552,1600.23%
2021/07/291215.9500.0015.65122,2210.54%
2021/07/283416.652417.1916.45102,1570.46%
2021/07/2700.00817.4217.70-82,114-0.38%
2021/07/2200.00516.5516.20-52,110-0.24%
2021/07/20217.1300.0017.0022,2460.09%
2021/07/19917.76517.9517.7542,1870.18%
2021/07/1600.00217.1517.05-22,051-0.10%
2021/07/15616.2500.0016.6562,0030.30%
2021/07/132415.983517.0716.15-111,942-0.57%
2021/07/12216.951616.6617.05-141,872-0.75%
2021/07/0700.0023.115.8115.60-23.11,709-1.35%
2021/07/0500.00115.2014.90-11,749-0.06%
2021/06/25514.452.314.0713.852.71,7850.15%
2021/06/24713.80114.0014.1561,7830.34%
2021/06/2200.001013.0512.95-101,771-0.56%
2021/06/1600.00712.5712.60-71,832-0.38%
2021/06/03212.5000.0012.5521,8990.11%
2021/05/28212.0500.0012.2521,9560.10%
2021/05/203011.7700.0011.70302,0321.48%
2021/05/17210.9500.0010.9522,0410.10%
2021/05/14512.7000.0012.1552,0080.25%
2021/05/1000.00514.9514.80-51,942-0.26%
2021/05/0700.00514.4014.50-51,928-0.26%
2021/05/061914.532914.6514.60-101,940-0.52%
2021/05/04313.0000.0013.1031,9140.16%
2021/05/03314.2200.0014.1531,9320.16%
2021/04/2900.00115.1514.85-12,339-0.04%
2021/04/281315.84316.1515.50102,6140.38%
2021/04/273315.941315.9316.05202,4790.81%
2021/04/2100.00515.4515.35-52,385-0.21%
2021/04/1500.00315.1715.20-32,466-0.12%
2021/04/1300.00115.1514.75-12,436-0.04%
2021/04/12515.20515.0515.3002,4170.00%
2021/04/0900.00615.0415.10-62,378-0.25%
2021/04/08514.4200.0014.5552,3250.22%
2021/04/06914.2700.0014.2592,3710.38%
2021/04/01614.15014.2014.2062,4940.24%
2021/03/3100.00114.0014.00-12,474-0.04%
2021/03/2600.00113.9514.00-12,444-0.04%
2021/03/23513.8800.0013.8052,4130.21%
2021/03/2200.00313.6713.75-32,380-0.13%
2021/03/19113.3000.0013.3012,3680.04%
2021/03/1500.00313.5513.60-32,373-0.13%
2021/03/1200.00313.2513.25-32,365-0.13%
2021/03/11613.4400.0013.2562,3660.25%
2021/03/091413.651413.8113.6002,3580.00%
2021/03/0800.00313.7013.75-32,349-0.13%
2021/03/0400.00213.4513.25-22,317-0.09%
2021/03/0200.00213.2513.00-22,299-0.09%
2021/02/1800.006512.6212.80-652,261-2.87%
2021/02/1700.00112.7012.65-12,288-0.04%
2021/02/05212.1500.0012.1522,3060.09%
2021/02/031012.1000.0012.05102,3490.43%
2021/02/021012.1500.0012.15102,3620.42%
2021/02/01312.0700.0012.0532,4010.12%
2021/01/29112.7000.0012.6512,3950.04%
2021/01/2800.00413.3513.10-42,392-0.17%
2021/01/25114.2000.0013.8512,4490.04%
2021/01/222114.581914.8314.7522,3910.08%
2021/01/21214.251814.5114.75-161,947-0.82%
2021/01/1500.00013.9513.8001,5780.00%
2021/01/14213.85213.7513.8001,5460.00%
2021/01/13213.8014.113.6013.95-12.11,649-0.74%
2021/01/1200.00112.9512.95-11,636-0.06%
2021/01/0800.00413.1512.65-41,686-0.24%
2021/01/0600.00112.7012.60-11,662-0.06%
2020/12/30213.40213.3013.0501,5960.00%
2020/12/29113.10113.1513.2501,5730.00%
2020/12/28513.45413.5513.5511,5060.07%
2020/12/24112.403412.2112.40-331,351-2.44%
2020/12/2100.002011.9512.00-201,321-1.51%
2020/12/1800.00111.9512.00-11,321-0.08%
2020/12/15112.45112.3012.3001,3070.00%
2020/12/1400.00412.2612.40-41,298-0.31%
2020/12/10111.9000.0011.8011,2680.08%
2020/12/09211.9800.0011.9521,2630.16%
2020/12/0200.000.112.0512.05-0.11,278-0.01%
2020/11/30112.2500.0012.2511,2580.08%
2020/11/2600.001412.2012.30-141,250-1.12%
2020/11/2500.001112.1512.15-111,244-0.88%
2020/11/1800.003512.5512.35-351,175-2.98%
2020/11/1700.00112.7012.55-11,162-0.09%
2020/11/1600.00212.7512.65-21,148-0.17%
2020/11/13112.5000.0012.7011,1090.09%
2020/11/10112.2000.0012.3011,0040.10%
2020/11/0900.001513.0512.60-15978-1.53%
2020/11/0500.00112.5012.40-1900-0.11%
2020/11/04112.101212.0111.95-11875-1.26%
2020/11/03512.551112.9212.30-6846-0.71%
2020/11/02212.0500.0012.1027310.27%
2020/10/2800.002011.4511.25-20639-3.13%
2020/10/26112.2500.0011.5016150.16%
2020/10/22812.16812.0912.2505580.00%
2020/10/21611.92612.5512.1005210.00%
2020/10/2000.00111.6511.85-1358-0.28%
2020/10/1900.00310.8010.80-3229-1.31%
2020/10/1500.0019.809.80-1162-0.62%
2020/10/1300.000.19.759.66-0.1167-0.04%
2020/09/2900.0059.519.38-5176-2.84%
2020/09/1100.0019.629.61-1160-0.62%
2020/09/0929.6900.009.7121541.29%
2020/09/0819.6729.909.70-1149-0.67%
2020/08/2500.0028.958.93-2104-1.92%
2020/08/2028.7800.008.7021041.91%
2020/08/12309.2000.009.183010229.21%
2020/08/11159.0900.009.171510314.51%
2020/08/040.28.5958.738.73-4.8107-4.51%
2020/06/1919.1300.009.131991.01%
2020/06/1600.0014.79.029.08-14.7103-14.22%
2020/04/2800.0009.839.980106-0.02%
2020/04/2700.0019.209.33-1106-0.94%
2020/03/2000.0028.258.70-296-2.07%
2020/03/1800.0048.708.88-486-4.63%
2019/12/27110.6000.0010.551751.33%
2019/12/18110.7500.0010.751901.11%
2019/10/15111.0000.0011.1011390.72%
2019/10/09111.2000.0011.2011370.73%
2019/09/05111.7500.0011.8011330.75%
2019/07/29112.2500.0012.2511260.79%
2019/04/2400.00113.5013.45-1188-0.53%
2019/04/19613.60713.3713.25-1171-0.58%
2019/03/2500.00012.7012.750157-0.02%
2019/03/1100.00112.4012.40-1143-0.69%
2019/02/15112.0000.0012.0011470.68%
2019/01/04112.1000.0012.2511570.63%
2018/12/2800.00112.4512.30-1178-0.56%
2018/12/17112.60112.9012.6001760.00%
2018/12/1000.00112.5512.50-1166-0.60%
2018/12/07112.2000.0012.2511620.62%
2018/11/3000.00112.7012.55-1168-0.59%
2018/11/21111.6000.0011.6011560.64%
2018/10/2600.00211.1010.95-2193-1.04%
2018/09/2100.00512.9013.00-5196-2.55%
2018/09/2000.001213.0012.85-12195-6.12%
2018/09/1900.00612.9213.00-6198-3.03%
2018/09/1400.00812.8812.90-8205-3.89%
2018/09/1300.001412.7012.80-14206-6.77%
2018/09/1100.00112.8012.70-1210-0.48%
2018/09/07112.9000.0012.9512130.47%
2018/09/03312.9000.0012.9032341.28%
2018/08/2800.00212.7512.65-2280-0.71%
2018/08/27212.5500.0012.6022860.70%
2018/08/24212.2500.0012.3522880.69%
2018/08/2300.001.312.2612.25-1.3296-0.43%
2018/08/13312.7200.0012.8033370.89%
2018/08/10213.2000.0013.2023330.60%
2018/08/09213.55213.5013.5003370.00%
2018/08/08313.6700.0013.7033560.84%
2018/08/071413.8500.0014.00143563.92%
2018/08/06113.8500.0013.8013830.26%
2018/08/021713.83313.7013.70144003.50%
2018/07/27213.7500.0013.8024400.45%
2018/07/2600.00114.5514.60-1448-0.22%
2018/07/2500.00314.5014.55-3446-0.67%
2018/07/2400.00214.4514.50-2457-0.44%
2018/07/10414.2500.0014.4048350.48%
2018/06/26114.4500.0014.3519880.10%
2018/06/19114.5000.0014.4011,0200.10%
2018/06/15114.6000.0014.4511,0230.10%
2018/06/14114.7000.0014.6511,0240.10%
2018/06/11215.0500.0014.9021,0800.19%
2018/06/07315.17115.2015.2021,0860.18%
2018/06/01114.5000.0014.4511,1010.09%
2018/05/2800.00514.3014.25-51,137-0.44%
2018/05/2500.00514.1514.15-51,148-0.44%
2018/05/24514.1500.0014.2551,1460.44%
2018/05/14114.9519315.0514.90-1921,192-16.10% 大賣/鉅額交易
2018/05/10715.403515.3215.30-281,175-2.38%
2018/05/0900.00715.5515.40-71,172-0.60%
2018/05/07115.35115.3515.6001,1840.00%
2018/05/04615.3500.0015.2561,1890.50%
2018/04/2700.001615.8415.85-161,207-1.32%
2018/04/261116.1816.816.7215.50-5.81,222-0.47%
2018/04/2500.00216.5516.50-21,249-0.16%
2018/04/24215.9500.0016.3521,2580.16%
2018/04/2300.00616.5516.65-61,229-0.49%
2018/04/2000.00516.1416.00-51,150-0.43%
2018/04/17115.7000.0015.7511,1620.09%
2018/04/16516.0500.0015.8551,1790.42%
2018/04/1300.001716.1616.20-171,172-1.45%
2018/04/1200.00615.6816.10-61,227-0.49%
2018/04/10115.3000.0015.3011,2630.08%
2018/04/092415.042115.0515.3031,3640.22%
2018/04/0200.00515.4515.45-51,762-0.28%
2018/03/31215.2500.0015.3521,9570.10%
2018/03/30515.25515.2515.3001,9720.00%
2018/03/29314.9500.0015.2531,9720.15%
2018/03/28314.9000.0015.0031,9850.15%
2018/03/269214.828014.8314.75122,0300.59%
2018/03/23814.883914.8214.80-312,046-1.51%
2018/03/21115.7500.0015.7512,0940.05%
2018/03/1600.00515.8015.85-52,066-0.24%
2018/03/15315.3000.0015.4532,0370.15%
2018/03/141015.3100.0015.25102,0300.49%
2018/03/13515.2500.0015.4552,0310.25%
2018/03/09414.9500.0015.2042,0390.20%
2018/03/081615.0800.0015.05162,0330.79%
2018/03/071415.5300.0015.20142,0280.69%
2018/03/05115.8000.0015.8011,9990.05%
2018/03/02215.6800.0015.7521,9970.10%
2018/03/01315.7300.0015.9031,9960.15%
2018/02/2700.00315.6515.75-31,990-0.15%
2018/02/26315.3000.0015.3531,9750.15%
2018/02/221115.0800.0015.15111,9870.55%
2018/02/21115.1000.0015.1012,0020.05%
2018/02/09614.3100.0014.5062,0230.30%
2018/02/07214.1500.0014.1522,0040.10%
2018/02/062114.13114.1513.80202,0081.00%
2018/02/05414.80415.0515.0502,0040.00%
2018/01/31915.3900.0015.4592,0660.44%
2018/01/301015.8200.0015.65102,1150.47%
2018/01/29716.1400.0016.0572,2000.32%
2018/01/25516.22316.4016.1022,3230.09%
2018/01/24516.2600.0016.2552,3210.22%
2018/01/231416.63116.8016.50132,3070.56%
2018/01/22816.9800.0016.9582,2870.35%
2018/01/19617.28117.3017.2552,2580.22%
2018/01/1800.001916.7616.70-192,160-0.88%
2018/01/171216.2300.0016.30122,1460.56%
2018/01/15616.33816.4816.25-22,129-0.09%
2018/01/1200.00816.2716.30-82,117-0.38%
2018/01/11916.04215.8516.0072,1010.33%
2018/01/101416.12516.4516.0092,0900.43%
2018/01/09416.20716.3316.40-32,076-0.14%
2018/01/083216.6600.0016.40322,0931.53%
2018/01/0500.00617.5517.50-62,011-0.30%
2018/01/041217.13417.2417.3081,9590.41%
2018/01/03517.44217.8817.3531,9460.15%
2018/01/02316.70317.1517.2001,8670.00%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音