M31 (6643)-群益金鼎-東門券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1070
漲跌
▲15
漲幅
+1.42%
成交量
764張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	1065.00	1070.00	0	1,177	0.00%
2024/05/15	0	0.00	0	1080.00	1085.00	0	1,143	0.00%
2024/05/14	0	0.00	0	1030.00	1030.00	0	1,112	0.00%
2024/05/13	0	980.00	0	0.00	965.00	0	1,114	0.00%
2024/05/10	0.1	1042.08	0	0.00	1015.00	0.1	1,118	0.01%
2024/05/07	0	0.00	0	1171.00	1145.00	0	1,164	0.00%
2024/05/06	0	0.00	0	1170.00	1200.00	0	1,176	0.00%
2024/05/02	1	1205.00	0	0.00	1205.00	1	1,214	0.08%
2024/04/29	0	0.00	2	1240.00	1210.00	-2	1,262	-0.16%
2024/04/26	2	1190.00	2	1180.05	1180.00	0	1,258	0.00%
2024/04/25	0	1135.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	2	1199.93	0	0.00	1190.00	2	1,276	0.16%
2024/04/19	3	1240.00	3	1180.00	1215.00	0	1,343	0.00%
2024/04/18	3	1310.00	0	0.00	1295.00	3	1,343	0.22%
2024/04/17	0	0.00	0.1	1278.33	1325.00	-0.1	1,360	0.00%
2024/04/16	1	1325.00	0	1325.00	1310.00	1	1,342	0.07%
2024/04/15	0	1229.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/09	0	1350.00	0	1400.00	1350.00	0	1,330	0.00%
2024/04/08	0	1495.48	0	0.00	1400.00	0	1,329	0.00%
2024/04/02	0	0.00	1	1535.00	1595.00	-1	1,293	-0.08%
2024/04/01	0	1475.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/20	0	0.00	4	1420.00	1405.00	-4	1,246	-0.32%
2024/03/15	0	1325.00	0	1420.00	1320.00	0	1,350	0.00%
2024/03/14	1	1525.00	0	1510.00	1465.00	1	1,406	0.07%
2024/03/13	0	1465.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1520.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/08	1	1549.75	1	1565.00	1490.00	0	1,436	0.00%
2024/03/07	0.1	1593.56	0	0.00	1595.00	0.1	1,431	0.01%
2024/03/06	0.1	1636.41	0	0.00	1625.00	0.1	1,404	0.01%
2024/03/05	20	1922.28	1	1820.00	1805.00	19	1,415	1.35%
2024/03/04	1	2068.97	2	2032.50	2005.00	-1	1,419	-0.07%
2024/03/01	27	1853.89	1.1	1887.60	1985.00	25.9	1,393	1.86%
2024/02/29	25	1800.00	0	0.00	1805.00	25	1,369	1.83%
2024/02/26	1	1730.00	0	0.00	1755.00	1	1,361	0.07%
2024/02/23	0	0.00	20	1750.00	1745.00	-20	1,365	-1.46%
2024/02/20	0	1694.52	0	1690.00	1685.00	0	1,361	0.00%
2024/02/19	0	1700.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0.1	1801.46	0	1770.00	1770.00	0	1,365	0.00%
2024/02/15	4	1800.00	0	1770.00	1820.00	4	1,423	0.28%
2024/02/05	12	1822.90	2	1710.00	1710.00	10	1,447	0.69%
2024/02/02	2.1	1800.40	3	1826.67	1805.00	-0.9	1,470	-0.06%
2024/02/01	11	1707.28	10	1772.50	1725.00	1	1,489	0.07%
2024/01/31	24	1760.42	3	1788.33	1760.00	21	1,515	1.39%
2024/01/30	3	1643.32	3	1656.66	1750.00	0	1,482	0.00%
2024/01/29	20	1561.50	2	1540.00	1610.00	18	1,440	1.25%
2024/01/26	3	1476.67	12	1481.25	1535.00	-9	1,416	-0.64%
2024/01/25	2	1415.00	2	1422.50	1425.00	0	1,370	0.00%
2024/01/24	1	1370.02	1	1390.00	1390.00	0	1,349	0.00%
2024/01/23	3	1448.33	3	1435.10	1425.00	0	1,331	0.00%
2024/01/22	12.1	1402.06	2	1400.08	1400.00	10	1,292	0.78%
2024/01/19	3	1414.89	3	1378.33	1375.00	0	1,277	0.00%
2024/01/18	1	1419.64	1	1405.00	1405.00	0	1,256	0.00%
2024/01/17	2	1424.98	0	0.00	1400.00	2	1,230	0.16%
2024/01/16	5	1296.00	6	1337.50	1370.00	-1	1,180	-0.08%
2024/01/15	1	1260.00	1	1265.00	1265.00	0	1,137	0.00%
2024/01/12	1	1245.00	1	1279.48	1280.00	0	1,146	0.00%
2024/01/11	3	1213.38	5	1194.00	1230.00	-2	1,207	-0.16%
2024/01/10	1	1130.00	1	1140.00	1145.00	0	1,200	0.00%
2024/01/08	0	0.00	2	1140.00	1140.00	-2	1,270	-0.16%
2024/01/05	1	1105.00	1	1120.00	1130.00	0	1,275	0.00%
2024/01/02	0	0.00	1	1084.80	1085.00	-1	1,306	-0.08%
2023/12/15	1	1080.00	0	1071.43	1060.00	1	1,397	0.07%
2023/12/14	2	1162.50	0	0.00	1130.00	2	1,373	0.15%
2023/12/13	0	0.00	1	1150.00	1165.00	-1	1,344	-0.07%
2023/12/11	1	1119.95	3.2	1108.17	1130.00	-2.1	1,324	-0.16%
2023/12/08	0	0.00	1	1029.85	1030.00	-1	1,287	-0.08%
2023/12/07	0.1	998.00	0	0.00	987.00	0.1	1,285	0.00%
2023/12/06	4	1035.00	3	1034.96	1035.00	1	1,277	0.08%
2023/12/04	0.1	973.00	0	0.00	967.00	0.1	1,251	0.01%
2023/12/01	0	999.00	5	1000.00	994.00	-5	1,246	-0.40%
2023/11/30	1	1055.00	1	1054.22	1015.00	0	1,236	0.00%
2023/11/29	0	1000.17	0	0.00	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	0.1	981.00	1000.00	-0.1	1,170	-0.01%
2023/11/27	0	951.50	0	0.00	949.00	0	1,178	0.00%
2023/11/20	0	950.00	0	0.00	946.00	0	1,290	0.00%
2023/11/17	0	943.00	0	0.00	946.00	0	1,355	0.00%
2023/11/16	0	950.00	0	0.00	960.00	0	1,424	0.00%
2023/11/15	0	945.00	2	955.50	978.00	-2	1,449	-0.14%
2023/11/14	2	949.00	2	954.50	976.00	0	1,462	0.00%
2023/11/13	3	939.63	3	932.67	923.00	0	1,442	0.00%
2023/11/10	6.1	968.14	1	941.92	926.00	5.1	1,422	0.36%
2023/11/09	1	993.01	1	1000.00	984.00	0	1,375	0.00%
2023/11/08	3	987.36	3	989.00	992.00	0	1,333	0.00%
2023/10/25	0	0.00	3	917.33	927.00	-3	1,411	-0.21%
2023/10/23	1	885.00	0	0.00	880.00	1	1,430	0.07%
2023/10/20	2	915.50	0	0.00	913.00	2	1,440	0.14%
2023/10/19	7	929.57	6	935.67	935.00	1	1,424	0.07%
2023/10/17	6	946.50	6	934.00	911.00	0	1,331	0.00%
2023/10/16	2	886.00	2	904.00	904.00	0	1,287	0.00%
2023/10/13	1	876.00	0	0.00	879.00	1	1,251	0.08%
2023/10/12	1	877.00	2	883.50	886.00	-1	1,238	-0.08%
2023/10/11	7	836.14	6	821.67	812.00	1	1,208	0.08%
2023/10/05	1	808.00	1	801.00	814.00	0	1,219	0.00%
2023/10/03	0	0.00	1	812.00	799.00	-1	1,206	-0.08%
2023/10/02	1	819.00	1	825.00	811.00	0	1,198	0.00%
2023/09/28	1	806.00	1	813.00	801.00	0	1,190	0.00%
2023/09/27	2	791.00	2	792.00	792.00	0	1,180	0.00%
2023/09/25	1	807.00	0	0.00	807.00	1	1,161	0.09%
2023/09/22	2	814.00	2	799.50	816.00	0	1,151	0.00%
2023/09/20	0	0.00	0	840.00	823.00	0	1,123	0.00%
2023/09/19	1	840.00	0	0.00	840.00	1	1,156	0.09%
2023/09/15	1	890.00	1	881.00	869.00	0	1,196	0.00%
2023/09/14	1	886.00	2	891.87	872.00	-1	1,203	-0.09%
2023/09/12	3	867.45	1	872.00	862.00	2	1,225	0.17%
2023/09/07	1	903.00	0	0.00	904.00	1	1,254	0.08%
2023/09/04	0	0.00	0	905.00	915.00	0	1,228	0.00%
2023/09/01	0	0.00	0	933.00	909.00	0	1,220	0.00%
2023/08/31	0	0.00	0	940.00	928.00	0	1,211	0.00%
2023/08/30	1	942.00	3	937.67	942.00	-2	1,197	-0.17%
2023/08/29	0	907.00	0	0.00	921.00	0	1,181	0.00%
2023/08/25	2	895.00	0	889.00	888.00	2	1,152	0.17%
2023/08/24	4	968.00	3.1	922.62	912.00	0.9	1,201	0.08%
2023/08/23	2	941.58	1	941.00	941.00	1	1,241	0.08%
2023/08/22	1.1	923.94	4.1	938.17	965.00	-3	1,271	-0.24%
2023/08/21	1	875.00	1	878.00	878.00	0	1,284	0.00%
2023/08/17	2	884.50	2	879.00	879.00	0	1,431	0.00%
2023/08/16	2	858.50	2	854.00	838.00	0	1,420	0.00%
2023/08/15	3	865.33	3	868.67	871.00	0	1,463	0.00%
2023/08/10	2	862.50	0	848.00	858.00	2	1,488	0.13%
2023/08/09	2	912.50	2	900.50	910.00	0	1,477	0.00%
2023/08/07	1	878.67	0	0.00	882.00	1	1,476	0.07%
2023/08/01	1	853.00	1	880.00	869.00	0	1,486	0.00%
2023/07/31	1	870.00	1	895.00	884.00	0	1,522	0.00%
2023/07/28	1	920.00	1	922.84	920.00	0	1,523	0.00%
2023/07/27	0	929.00	0	0.00	934.00	0	1,531	0.00%
2023/07/26	0	947.00	0	0.00	934.00	0	1,544	0.00%
2023/07/25	2	1001.50	2	975.00	963.00	0	1,542	0.00%
2023/07/24	0	0.00	1.1	1020.00	999.00	-1.1	1,547	-0.07%
2023/07/21	1.1	989.82	1	996.15	997.00	0.1	1,554	0.00%
2023/07/20	0	965.00	0	0.00	970.00	0	1,572	0.00%
2023/07/19	0	1004.67	0	0.00	984.00	0	1,573	0.00%
2023/07/13	1	1050.00	0	0.00	1000.00	1	1,597	0.06%
2023/07/12	0	1065.00	0	0.00	1075.00	0	1,588	0.00%
2023/06/29	0	0.00	1	968.00	968.00	-1	2,022	-0.05%
2023/06/27	1	977.00	2	962.00	944.00	-1	2,086	-0.05%
2023/06/26	0	0.00	0	945.00	930.00	0	2,063	0.00%
2023/06/21	1	971.00	1	970.00	957.00	0	2,077	0.00%
2023/06/15	6	926.50	4	928.50	920.00	2	2,047	0.10%
2023/06/14	0	907.00	0	880.00	896.00	0	2,123	0.00%
2023/06/13	0	940.33	0	0.00	939.00	0	2,184	0.00%
2023/06/12	1	871.00	0	0.00	870.00	1	2,247	0.04%
2023/06/08	0	0.00	0	835.00	823.00	0	2,313	0.00%
2023/06/07	0	863.00	0	0.00	863.00	0	2,366	0.00%
2023/06/01	1	860.00	1	882.00	882.00	0	2,561	0.00%
2023/05/30	1	880.00	2	862.00	868.00	-1	2,650	-0.04%
2023/05/29	1	855.00	0	0.00	851.00	1	2,626	0.04%
2023/05/26	3	775.67	5	785.00	814.00	-2	2,648	-0.08%
2023/05/25	5	750.80	3.2	757.06	740.00	1.8	2,639	0.07%
2023/05/24	2	703.00	3	712.00	722.00	-1	2,623	-0.04%
2023/05/23	1	678.23	1	696.00	678.00	0	2,557	0.00%
2023/05/22	3	647.33	2	642.00	637.00	1	2,552	0.04%
2023/05/19	3	618.33	3	630.67	640.00	0	2,563	0.00%
2023/05/18	1	621.00	1	604.00	604.00	0	2,571	0.00%
2023/05/16	2	622.00	2	615.00	600.00	0	2,707	0.00%
2023/05/15	1	618.00	1	610.00	607.00	0	2,799	0.00%
2023/05/12	1	611.00	2	617.50	623.00	-1	2,913	-0.03%
2023/05/11	1	622.00	1	610.00	609.00	0	3,000	0.00%
2023/05/09	0.1	620.00	1	616.00	618.00	-0.9	3,079	-0.03%
2023/05/08	0	0.00	1	644.00	625.00	-1	3,094	-0.03%
2023/05/05	6	621.33	3	624.00	630.00	3	3,171	0.09%
2023/05/04	1	594.00	1	599.00	606.00	0	3,162	0.00%
2023/05/03	1	572.00	1	574.00	582.00	0	3,166	0.00%
2023/04/26	1	544.00	1	549.00	544.00	0	3,237	0.00%
2023/04/21	0	0.00	1	581.00	588.00	-1	3,315	-0.03%
2023/04/13	1	627.00	1	633.00	631.00	0	3,592	0.00%
2023/04/12	1	659.00	1	646.00	642.00	0	3,632	0.00%
2023/04/10	4.1	643.51	3	650.00	649.00	1.1	3,661	0.03%
2023/04/07	2	626.00	3	624.33	626.00	-1	3,658	-0.03%
2023/04/06	3	652.67	2	634.27	626.00	1	3,664	0.03%
2023/03/31	2	645.17	4	648.00	666.00	-2	3,646	-0.05%
2023/03/30	3	629.33	1	626.00	630.00	2	3,621	0.06%
2023/03/29	1	591.00	1	594.00	601.00	0	3,638	0.00%
2023/03/28	1	610.00	1	613.00	613.00	0	3,712	0.00%
2023/03/27	1	620.00	1	626.00	626.00	0	3,749	0.00%
2023/03/24	3	636.00	4	627.75	624.00	-1	3,800	-0.03%
2023/03/23	1	633.00	0	0.00	631.00	1	3,892	0.03%
2023/03/22	0	0.00	2	635.50	637.00	-2	3,961	-0.05%
2023/03/21	1	636.00	1	635.00	628.00	0	3,997	0.00%
2023/03/20	3	635.67	3	628.00	628.00	0	4,017	0.00%
2023/03/17	9	636.11	9	626.00	622.00	0	4,026	0.00%
2023/03/16	7	623.71	7	617.43	617.00	0	3,934	0.00%
2023/03/15	7	629.29	6	627.00	619.00	1	3,901	0.03%
2023/03/14	5	614.80	5	605.00	602.00	0	3,890	0.00%
2023/03/13	3	603.67	3	609.00	609.00	0	3,922	0.00%
2023/03/10	2	618.00	2	616.00	608.00	0	3,932	0.00%
2023/03/09	5	624.60	6	631.17	633.00	-1	3,914	-0.03%
2023/03/08	4	610.50	3	611.33	612.00	1	3,851	0.03%
2023/03/07	2	604.00	3	604.00	604.00	-1	3,851	-0.03%
2023/03/03	3	589.67	3	589.00	585.00	0	3,956	0.00%
2023/03/02	4	594.50	25	591.04	588.00	-21	4,008	-0.52%
2023/03/01	1	605.00	1	603.00	601.00	0	4,006	0.00%
2023/02/24	21	601.48	1	606.00	600.00	20	4,058	0.49%
2023/02/23	1	566.00	2	562.00	578.00	-1	4,051	-0.02%
2023/02/22	3	560.00	1.1	543.14	542.00	2	4,071	0.05%
2023/02/20	4	607.75	5	610.09	588.00	-1	4,037	-0.03%
2023/02/17	0	593.00	0	0.00	596.00	0	4,000	0.00%
2023/02/16	1	588.02	1	583.00	591.00	0	4,021	0.00%
2023/02/15	5	578.80	4	569.00	569.00	1	4,038	0.02%
2023/02/14	5	607.60	4	575.00	575.00	1	3,999	0.03%
2023/02/13	3.1	623.41	2	609.00	597.00	1.1	3,938	0.03%
2023/02/10	2	612.50	2.1	601.55	595.00	-0.1	3,893	0.00%
2023/02/09	4	591.50	4	612.05	623.00	0	3,814	0.00%
2023/02/08	1.1	579.58	0	0.00	567.00	1.1	3,754	0.03%
2023/02/03	2	549.61	2	556.50	542.00	0	3,674	0.00%
2023/02/01	1	532.00	2	534.50	536.00	-1	3,616	-0.03%
2023/01/30	1	541.00	0	0.00	524.00	1	3,625	0.03%
2023/01/17	1	512.00	1	518.00	518.00	0	3,602	0.00%
2023/01/16	1	505.00	1	515.00	515.00	0	3,592	0.00%
2023/01/13	4	517.00	4	497.00	497.00	0	3,587	0.00%
2023/01/11	1	510.00	1	499.00	510.00	0	3,547	0.00%
2023/01/10	1	501.00	1	509.00	509.00	0	3,534	0.00%
2023/01/09	4	498.25	4	495.00	494.50	0	3,455	0.00%
2023/01/06	3	471.83	5	470.80	468.50	-2	3,396	-0.06%
2023/01/05	3	478.83	5	486.30	471.50	-2	3,409	-0.06%
2023/01/04	5	484.20	4	484.38	489.00	1	3,395	0.03%
2023/01/03	2	473.50	1	472.00	480.00	1	3,364	0.03%
2022/12/30	2	480.50	3.1	470.99	457.00	-1.1	3,350	-0.03%
2022/12/29	2	474.00	1	475.00	475.00	1	3,312	0.03%
2022/12/28	1	474.00	2	479.00	481.00	-1	3,311	-0.03%
2022/12/27	5	500.80	3	494.00	494.50	2	3,273	0.06%
2022/12/26	2	491.00	2	496.00	495.00	0	3,262	0.00%
2022/12/23	1	506.00	0	0.00	504.00	1	3,262	0.03%
2022/12/22	3	540.00	3	506.00	504.00	0	3,268	0.00%
2022/12/21	4	537.75	4	525.00	525.00	0	3,236	0.00%
2022/12/20	5	567.20	7	539.86	526.00	-2	3,203	-0.06%
2022/12/19	1	556.00	0	0.00	559.00	1	3,131	0.03%
2022/12/16	1	560.00	2	568.50	561.00	-1	3,160	-0.03%
2022/12/15	4	572.00	2	573.00	573.00	2	3,122	0.06%
2022/12/14	5.1	530.65	5	550.00	561.00	0.1	3,032	0.00%
2022/12/13	3	516.67	3	510.00	510.00	0	2,968	0.00%
2022/12/12	1	506.00	1	495.00	499.50	0	2,924	0.00%
2022/12/09	3	502.00	3	507.00	506.00	0	2,893	0.00%
2022/12/08	1	490.50	1	496.00	490.50	0	2,874	0.00%
2022/12/07	1	530.00	1	479.00	488.00	0	2,864	0.00%
2022/12/06	1	522.00	3	520.00	526.00	-2	2,835	-0.07%
2022/12/05	2	532.00	1	542.00	511.00	1	2,832	0.04%
2022/12/02	1	517.00	1	521.00	518.00	0	2,838	0.00%
2022/12/01	1	503.00	1	512.00	500.00	0	2,853	0.00%
2022/11/30	1	507.00	1	504.00	508.00	0	2,838	0.00%
2022/11/29	4	511.75	4	504.75	505.00	0	2,860	0.00%
2022/11/28	3	513.33	2	508.50	506.00	1	2,871	0.03%
2022/11/25	1	520.00	1	519.00	519.00	0	2,865	0.00%
2022/11/24	3	492.00	4	499.25	520.00	-1	2,791	-0.04%
2022/11/23	3	482.33	3	486.00	473.50	0	2,700	0.00%
2022/11/22	4	480.75	4	483.00	483.50	0	2,646	0.00%
2022/11/21	2	483.25	3	482.00	482.00	-1	2,555	-0.04%
2022/11/18	5	442.70	9.1	443.62	460.00	-4.1	2,469	-0.17%
2022/11/17	3	425.33	4	424.75	421.50	-1	2,360	-0.04%
2022/11/16	2	424.50	1	421.00	421.00	1	2,323	0.04%
2022/11/15	5	420.20	6	416.00	417.00	-1	2,287	-0.04%
2022/11/14	9.1	421.21	4	419.00	419.50	5.1	2,249	0.23%
2022/11/11	3	414.00	4.1	421.71	425.50	-1.1	2,193	-0.05%
2022/11/09	1	389.00	1	386.50	386.50	0	2,114	0.00%
2022/11/08	5	392.30	6	388.50	382.00	-1	2,111	-0.05%
2022/11/07	1	353.00	2	366.00	378.00	-1	2,070	-0.05%
2022/11/04	1	353.00	2	347.75	344.00	-1	2,049	-0.05%
2022/11/03	1	338.00	0	0.00	336.00	1	2,009	0.05%
2022/11/01	2	332.50	4	328.13	329.50	-2	1,981	-0.10%
2022/10/31	6	329.83	2	324.50	324.50	4	1,962	0.20%
2022/10/28	1	314.50	6	315.67	316.50	-5	1,928	-0.26%
2022/10/27	8	313.50	3	315.83	320.50	5	1,879	0.27%
2022/10/25	1	302.00	1	305.50	305.50	0	1,817	0.00%
2022/10/24	1	307.00	1	305.02	305.00	0	1,798	0.00%
2022/10/21	1	298.51	2	296.25	291.50	-1	1,773	-0.06%
2022/10/19	1	318.00	1	316.01	316.00	0	1,713	0.00%
2022/10/18	1	329.92	0	0.00	311.00	1	1,682	0.06%
2022/10/17	0	0.00	0	311.50	322.50	0	1,641	0.00%
2022/10/14	0	313.00	0	319.50	311.00	0	1,609	0.00%
2022/10/13	1	318.46	1	305.00	305.00	0	1,579	0.00%
2022/10/12	3	324.66	3	324.00	312.50	0	1,531	0.00%
2022/10/11	1	346.50	0	0.00	346.50	1	1,486	0.07%
2022/10/07	2	381.00	2	393.00	384.50	0	1,469	0.00%
2022/10/06	1	390.00	4	391.88	393.50	-3	1,438	-0.21%
2022/10/05	5	383.20	6	382.83	379.50	-1	1,404	-0.07%
2022/10/03	1	356.50	2	363.00	360.50	-1	1,327	-0.08%
2022/09/30	2	331.75	1	361.50	361.50	1	1,294	0.08%
2022/09/29	2	349.00	2	341.00	341.00	0	1,249	0.00%
2022/09/28	1	377.50	0	0.00	343.00	1	1,192	0.08%
2022/09/27	4	378.00	4	376.38	381.00	0	1,156	0.00%
2022/09/26	4	384.00	0	0.00	377.00	4	1,124	0.36%
2022/09/23	4	406.00	4.1	394.19	396.50	-0.1	1,087	-0.01%
2022/09/22	0	0.00	1	392.50	392.00	-1	992	-0.10%
2022/09/21	3	390.67	2	387.75	384.00	1	959	0.10%
2022/09/20	1.1	382.29	1	385.00	384.00	0.1	925	0.01%
2022/09/12	14	392.54	13	394.12	383.00	1	791	0.13%
2022/09/08	6	379.50	7	382.50	385.50	-1	733	-0.14%
2022/09/07	2	377.00	3	374.67	371.00	-1	662	-0.15%
2022/09/06	4	372.75	3	365.50	360.00	1	593	0.17%
2022/09/05	2	368.00	2	374.50	368.50	0	567	0.00%
2022/09/02	2	371.00	3	382.50	381.00	-1	519	-0.19%
2022/09/01	2	359.75	1	355.00	352.00	1	454	0.22%
2022/08/31	1	338.00	2	356.75	364.00	-1	401	-0.25%
2022/08/23	0	0.00	0.2	330.50	325.50	-0.2	358	-0.04%
2022/08/19	1	338.00	0	0.00	336.50	1	350	0.29%
2022/08/18	0	0.00	1	345.00	346.50	-1	347	-0.29%
2022/08/17	1.2	333.61	0	0.00	340.00	1.2	343	0.33%
2022/08/16	3	336.50	3	334.67	331.00	0	338	0.00%
2022/08/15	3	332.50	3	339.67	343.00	0	324	0.00%
2022/08/12	8	293.44	7	299.43	317.50	1	285	0.35%
2022/08/11	0	0.00	1	286.00	289.00	-1	262	-0.38%
2022/07/08	1	254.00	1	251.00	251.00	0	178	0.00%
2022/05/13	0	0.00	1	281.50	278.50	-1	129	-0.77%
2022/05/11	1	278.50	0	0.00	278.00	1	138	0.72%
2022/04/21	0	0.00	1	309.50	306.50	-1	163	-0.61%
2022/04/15	0	0.00	0.1	307.50	305.00	-0.1	172	-0.06%
2022/04/12	0	0.00	1	311.00	307.00	-1	180	-0.55%
2022/04/06	0	0.00	0.1	337.50	340.00	-0.1	198	-0.05%
2022/03/30	0	0.00	1	347.00	346.50	-1	208	-0.48%
2022/03/11	0	0.00	2	321.50	325.00	-2	254	-0.79%
2022/02/22	1	357.50	0	0.00	350.00	1	486	0.21%
2022/02/16	0	0.00	1	365.50	365.00	-1	618	-0.16%
2022/02/11	1	386.00	1	376.50	376.50	0	684	0.00%
2022/02/10	2	377.50	1	378.00	376.00	1	688	0.15%
2022/02/08	0	0.00	1	353.00	358.00	-1	705	-0.14%
2022/02/07	0	0.00	2	336.00	339.00	-2	705	-0.28%
2022/01/25	1	345.00	0	0.00	344.00	1	733	0.14%
2022/01/12	0	0.00	1.4	374.43	374.50	-1.4	928	-0.15%
2022/01/10	0	0.00	2	378.00	379.50	-2	939	-0.21%
2022/01/06	0.1	381.50	0	0.00	380.50	0.1	953	0.01%
2022/01/05	0	379.00	2	379.50	379.00	-2	963	-0.21%
2022/01/03	0	0.00	1	388.50	388.50	-1	989	-0.10%
2021/12/29	0.5	392.00	0	0.00	392.00	0.5	1,023	0.05%
2021/12/28	0	0.00	1	391.00	392.50	-1	1,030	-0.10%
2021/12/23	0	0.00	1	395.00	395.00	-1	1,060	-0.09%
2021/12/16	0	0.00	4	389.00	391.50	-4	1,104	-0.36%
2021/12/15	0	0.00	2	384.50	385.00	-2	1,112	-0.18%
2021/12/14	0	0.00	3	374.00	374.00	-3	1,126	-0.27%
2021/12/13	1	386.00	0	0.00	385.00	1	1,145	0.09%
2021/12/10	0	0.00	3	386.00	387.00	-3	1,165	-0.26%
2021/12/09	1	393.00	0	0.00	388.00	1	1,214	0.08%
2021/12/07	4	406.00	0	0.00	393.00	4	1,268	0.32%
2021/12/03	0	0.00	1	396.00	397.50	-1	1,352	-0.07%
2021/12/02	0	0.00	1	401.50	391.00	-1	1,423	-0.07%
2021/11/29	5	380.50	5	382.80	390.50	0	1,536	0.00%
2021/11/26	4	391.88	3	397.33	384.00	1	1,529	0.07%
2021/11/25	0.1	397.00	0	396.00	392.00	0.1	1,517	0.01%
2021/11/24	4	435.50	0	0.00	415.50	4	1,488	0.27%
2021/11/22	5	456.60	1	457.50	458.50	4	1,468	0.27%
2021/11/19	21	460.95	19	471.37	454.00	2	1,447	0.14%
2021/11/18	1	443.00	1	452.00	452.50	0	1,370	0.00%
2021/11/17	1	412.00	2	417.00	411.50	-1	1,299	-0.08%
2021/11/16	0	0.00	4	410.50	409.00	-4	1,288	-0.31%
2021/11/15	5	411.80	3	418.83	410.00	2	1,273	0.16%
2021/11/12	1	412.00	2	408.00	416.00	-1	1,252	-0.08%
2021/11/10	1	392.00	0	0.00	391.00	1	1,189	0.08%
2021/11/08	3	391.50	0	0.00	383.50	3	1,181	0.25%
2021/11/05	3	402.50	1	389.50	389.50	2	1,179	0.17%
2021/11/04	0	0.00	1	379.50	379.00	-1	1,157	-0.09%
2021/11/03	1	378.00	0	0.00	376.50	1	1,169	0.09%
2021/11/02	0	0.00	0	405.50	389.50	0	1,173	0.00%
2021/11/01	1	414.00	4	410.63	403.50	-3	1,161	-0.26%
2021/10/29	3	401.33	0	0.00	397.00	3	1,146	0.26%
2021/10/28	1	407.50	1	405.50	405.50	0	1,127	0.00%
2021/10/27	1	396.00	1	400.00	400.50	0	1,081	0.00%
2021/10/26	4	390.75	6	392.25	384.00	-2	1,071	-0.19%
2021/10/25	1	402.00	3	397.33	392.00	-2	1,073	-0.19%
2021/10/22	4	391.63	2	393.50	393.00	2	1,085	0.18%
2021/10/21	2	377.00	7	369.86	374.00	-5	1,091	-0.46%
2021/10/20	2	362.50	0	0.00	360.00	2	1,069	0.19%
2021/10/15	1	374.00	3	362.33	363.00	-2	1,070	-0.19%
2021/10/13	0	0.00	2	373.00	355.50	-2	1,065	-0.19%
2021/10/08	2	390.00	1	387.00	385.00	1	1,067	0.09%
2021/10/07	6	393.25	1	394.00	396.50	5	1,054	0.47%
2021/10/06	3	388.83	3	375.67	373.00	0	1,041	0.00%
2021/10/05	3	371.00	1	374.00	374.00	2	1,041	0.19%
2021/10/04	0	0.00	2	373.00	366.50	-2	1,043	-0.19%
2021/09/29	0	0.00	4	377.38	367.00	-4	1,059	-0.38%
2021/09/28	0	0.00	2	390.50	388.00	-2	1,072	-0.19%
2021/09/24	4	405.88	0	0.00	396.50	4	1,104	0.36%
2021/09/23	5	395.00	0	0.00	402.50	5	1,089	0.46%
2021/09/22	0	0.00	4	393.75	389.00	-4	1,090	-0.37%
2021/09/17	5	408.20	4	407.00	406.00	1	1,085	0.09%
2021/09/16	3	418.00	3	401.17	399.00	0	1,080	0.00%
2021/09/15	3	408.50	1	408.50	408.50	2	1,076	0.19%
2021/09/14	1	412.00	1	414.50	410.50	0	1,094	0.00%
2021/09/10	2	410.25	0	0.00	408.50	2	1,079	0.19%
2021/09/09	2	392.75	1	397.00	400.00	1	1,055	0.09%
2021/09/07	3	388.17	3	407.67	395.50	0	1,018	0.00%
2021/09/06	1	388.00	3	395.00	400.50	-2	1,016	-0.20%
2021/09/03	3	360.67	3	366.83	364.50	0	1,023	0.00%
2021/09/02	7	374.43	8.5	375.35	369.50	-1.5	1,027	-0.15%
2021/08/30	1	337.50	0	0.00	337.50	1	1,002	0.10%
2021/08/11	3	329.00	4	332.88	329.00	-1	1,071	-0.09%
2021/08/10	0	0.00	1	341.50	341.50	-1	1,077	-0.09%
2021/08/09	0	0.00	4	344.26	338.50	-4	1,082	-0.37%
2021/08/06	2	364.75	1	364.10	369.50	1	1,080	0.09%
2021/08/04	3	401.00	0	0.00	395.50	3	1,102	0.27%
2021/07/29	2	405.20	1	405.00	405.00	1	1,136	0.09%
2021/07/28	4	410.50	0	0.00	399.00	4	1,128	0.35%
2021/07/27	1	417.00	2.2	443.00	443.00	-1.2	1,111	-0.11%
2021/07/20	0	0.00	1	402.00	390.00	-1	1,122	-0.09%
2021/07/19	1	403.00	0	0.00	403.00	1	1,117	0.09%
2021/07/15	0	0.00	1	410.00	410.00	-1	1,122	-0.09%
2021/07/14	1	406.91	0	0.00	401.00	1	1,124	0.09%
2021/07/13	1	417.00	0	0.00	402.50	1	1,127	0.09%
2021/07/12	1	404.50	1	412.00	417.00	0	1,122	0.00%
2021/07/08	1	409.00	2	414.75	408.50	-1	1,147	-0.09%
2021/07/07	1	412.00	1	415.00	411.00	0	1,223	0.00%
2021/07/02	1	399.00	0	0.00	422.00	1	1,339	0.07%
2021/07/01	0	0.00	6	384.00	384.00	-6	1,319	-0.45%
2021/06/25	5	416.00	0	0.00	412.00	5	1,302	0.38%
2021/06/24	1.1	415.18	0	0.00	415.50	1.1	1,294	0.08%
2021/06/23	1	430.00	1	421.50	421.50	0	1,282	0.00%
2021/06/22	2	419.00	2	419.00	412.00	0	1,244	0.00%
2021/06/17	3	420.50	3	421.83	420.00	0	1,177	0.00%
2021/06/16	1.1	409.59	1	419.00	409.00	0.1	1,140	0.01%
2021/06/15	7	420.29	7	414.57	425.00	0	1,115	0.00%
2021/06/11	3	387.00	3	384.67	396.50	0	1,048	0.00%
2021/06/10	0	0.00	11	357.59	360.50	-11	981	-1.12%
2021/06/09	0	0.00	1	328.00	328.00	-1	957	-0.10%
2021/06/04	2	346.50	0	0.00	346.00	2	931	0.21%
2021/06/03	11	363.18	1	362.00	362.00	10	923	1.08%
2021/06/02	1	350.00	1	370.00	370.00	0	899	0.00%
2021/05/17	3	305.00	3	302.50	305.00	0	845	0.00%
2021/05/12	2	294.25	2	306.25	305.00	0	822	0.00%
2021/05/11	1	315.00	1	324.50	315.00	0	803	0.00%
2021/05/03	3	386.33	3	395.33	376.00	0	793	0.00%
2021/04/29	1	417.50	1	425.00	417.50	0	826	0.00%
2021/04/28	0	0.00	1	428.00	412.00	-1	823	-0.12%
2021/04/27	2	433.00	3	426.33	435.00	-1	827	-0.12%
2021/04/26	2	418.25	0	0.00	417.00	2	820	0.24%
2021/04/23	1	400.00	1	396.00	407.00	0	815	0.00%
2021/04/22	0	0.00	1	376.00	383.00	-1	818	-0.12%
2021/04/20	1	419.50	1	414.00	418.50	0	815	0.00%
2021/04/19	0	0.00	1	414.50	405.00	-1	806	-0.12%
2021/04/16	2	452.00	1	460.00	450.00	1	812	0.12%
2021/04/15	3	457.00	8	461.75	463.50	-5	823	-0.61%
2021/04/14	6	454.83	0	0.00	458.00	6	827	0.72%
2021/04/13	3	506.67	5	497.20	489.00	-2	807	-0.25%
2021/04/12	2	490.25	4	495.76	499.00	-2	711	-0.28%
2021/04/09	6	465.33	6	461.59	470.00	0	635	0.00%
2021/03/25	0	310.50	0	0.00	308.50	0	509	0.00%
2021/03/11	0	0.00	1	309.00	311.00	-1	568	-0.18%
2021/03/09	1	305.00	1	308.00	302.50	0	573	0.00%
2021/02/26	1	335.00	0	0.00	333.00	1	589	0.17%
2021/02/18	3	334.83	0	0.00	333.00	3	683	0.44%
2021/01/29	0	0.00	2	346.00	335.00	-2	682	-0.29%
2021/01/25	0	0.00	1	391.00	375.00	-1	652	-0.15%
2021/01/21	1	371.50	0	0.00	367.50	1	574	0.17%
2021/01/18	3	345.67	1	342.00	343.50	2	534	0.37%
2021/01/12	0	0.00	1	345.00	339.50	-1	524	-0.19%
2020/12/29	0	0.00	1	335.50	335.50	-1	463	-0.22%
2020/12/17	1	335.00	0	0.00	335.50	1	472	0.21%
2020/12/11	2	360.25	2	362.75	364.00	0	483	0.00%
2020/11/24	2	358.25	2	355.00	350.00	0	453	0.00%
2020/11/23	1	356.00	0	0.00	354.00	1	438	0.23%
2020/11/20	0	0.00	1	356.00	345.00	-1	421	-0.24%
2020/11/19	1	339.00	1	337.00	342.50	0	373	0.00%
2020/11/04	0	0.00	1	303.00	302.50	-1	388	-0.26%
2020/10/29	0	0.00	1	300.00	304.00	-1	433	-0.23%
2020/10/06	0	0.00	1	316.00	315.50	-1	627	-0.16%
2020/09/24	0	0.00	2	305.00	304.00	-2	817	-0.24%
2020/09/22	0	0.00	1	305.00	307.00	-1	857	-0.12%
2020/09/17	2	326.50	1	322.00	319.50	1	981	0.10%
2020/09/16	2	325.75	4	324.38	324.50	-2	1,034	-0.19%
2020/09/14	1	313.00	0	0.00	313.00	1	1,049	0.10%
2020/09/07	1	305.50	0	0.00	298.50	1	1,083	0.09%
2020/09/03	2	320.25	2	320.50	318.50	0	1,130	0.00%
2020/09/02	2	318.00	7	319.00	318.00	-5	1,127	-0.44%
2020/08/28	3	297.50	0	0.00	299.50	3	1,144	0.26%
2020/08/27	1	308.50	0	0.00	302.50	1	1,148	0.09%
2020/08/26	0	0.00	1	300.00	302.00	-1	1,153	-0.09%
2020/08/24	1	297.50	0	0.00	302.00	1	1,185	0.08%
2020/08/21	1	292.50	0	0.00	298.50	1	1,203	0.08%
2020/08/20	0	0.00	1	275.50	285.00	-1	1,234	-0.08%
2020/08/18	1	308.50	0	0.00	308.50	1	1,239	0.08%
2020/08/17	1	321.00	1	318.50	319.00	0	1,244	0.00%
2020/08/14	1	320.50	0	0.00	320.50	1	1,247	0.08%
2020/08/13	3	317.67	0	0.00	314.00	3	1,264	0.24%
2020/08/12	0	0.00	1	317.00	317.00	-1	1,280	-0.08%
2020/08/11	0	0.00	1	339.00	332.50	-1	1,273	-0.08%
2020/08/10	1	331.00	0	0.00	331.50	1	1,268	0.08%
2020/08/07	2	347.00	0	0.00	340.50	2	1,262	0.16%
2020/08/05	1	349.50	0	0.00	348.50	1	1,249	0.08%
2020/07/30	0	0.00	1	340.00	339.00	-1	1,217	-0.08%
2020/07/29	0	0.00	1	340.00	343.00	-1	1,214	-0.08%
2020/07/28	2	347.50	0	0.00	333.50	2	1,213	0.16%
2020/07/27	0	0.00	2	352.25	351.50	-2	1,200	-0.17%
2020/07/24	2	340.00	0	0.00	341.00	2	1,189	0.17%
2020/07/22	0	0.00	1	355.00	351.50	-1	1,171	-0.09%
2020/07/21	1	352.00	1	344.00	351.50	0	1,151	0.00%
2020/07/20	2	333.25	2	333.75	335.50	0	1,128	0.00%
2020/07/17	0	0.00	2	337.50	332.00	-2	1,118	-0.18%
2020/07/16	1	357.00	1	356.00	345.00	0	1,107	0.00%
2020/07/15	1	350.00	3	374.00	351.50	-2	1,095	-0.18%
2020/07/13	0	0.00	3	379.00	387.00	-3	1,072	-0.28%
2020/07/10	3	390.00	0	0.00	376.50	3	1,061	0.28%
2020/07/09	2	405.00	1	396.50	400.00	1	1,042	0.10%
2020/07/08	8	393.81	7	395.43	392.50	1	1,004	0.10%
2020/07/06	1	373.50	0	0.00	373.50	1	929	0.11%
2020/07/03	1	379.50	1	390.50	376.00	0	911	0.00%
2020/07/02	1	372.50	0	0.00	378.00	1	894	0.11%
2020/07/01	1	386.00	0	0.00	372.00	1	884	0.11%
2020/06/24	1	393.00	2	394.75	396.00	-1	782	-0.13%
2020/06/23	4	371.88	5	371.10	372.00	-1	732	-0.14%
2020/06/22	1	352.50	3	337.33	354.50	-2	677	-0.30%
2020/06/18	0	0.00	1	325.00	324.50	-1	647	-0.15%
2020/06/17	1	318.50	3	315.00	314.00	-2	637	-0.31%
2020/06/16	5	318.50	0	0.00	316.00	5	639	0.78%
2020/06/15	0	0.00	3	320.50	310.50	-3	641	-0.47%
2020/06/11	1	330.50	1	335.00	329.50	0	635	0.00%
2020/06/10	1	333.00	0	0.00	326.50	1	614	0.16%
2020/06/09	0	0.00	1	322.00	319.50	-1	593	-0.17%
2020/06/08	2	318.75	1	321.00	318.50	1	601	0.17%
2020/06/05	1	315.00	1	322.00	314.50	0	592	0.00%
2020/06/04	3	323.33	2	320.00	317.00	1	585	0.17%
2020/06/03	0	0.00	1	317.00	316.50	-1	569	-0.18%
2020/06/01	3	320.83	1	324.00	317.50	2	554	0.36%
2020/05/28	1	309.00	0	0.00	303.00	1	519	0.19%
2020/05/25	0	0.00	1	297.00	296.00	-1	449	-0.22%
2020/05/22	1	289.00	2	294.25	286.00	-1	441	-0.23%
2020/05/20	1	293.00	3	296.83	287.00	-2	428	-0.47%
2020/05/19	2	288.00	0	0.00	290.00	2	407	0.49%
2020/04/30	2	269.50	2	272.00	273.50	0	383	0.00%
2020/04/29	1	265.00	0	0.00	265.00	1	383	0.26%
2020/04/21	0	0.00	2	254.25	250.00	-2	402	-0.50%
2020/04/20	0	0.00	7	261.36	260.50	-7	404	-1.73%
2020/04/17	2	260.50	2	257.75	263.00	0	400	0.00%
2020/04/13	1	228.00	0	0.00	226.50	1	382	0.26%
2020/04/09	8	240.00	0	0.00	232.50	8	386	2.07%
2020/03/26	1	211.50	0	0.00	220.50	1	368	0.27%
2020/03/25	0	0.00	3	219.33	217.50	-3	368	-0.81%
2020/03/24	0	0.00	1	207.00	209.00	-1	366	-0.27%
2020/03/19	1	191.00	0	0.00	180.50	1	359	0.28%
2020/03/18	0	0.00	1	197.00	195.00	-1	355	-0.28%
2020/03/17	1	202.50	0	0.00	192.00	1	352	0.28%
2020/03/16	2	228.50	0	0.00	208.00	2	343	0.58%
2020/03/13	0	0.00	1	226.00	231.00	-1	335	-0.30%
2020/03/12	1	251.00	1	251.00	251.00	0	334	0.00%
2020/03/11	1	288.50	0	0.00	278.50	1	332	0.30%
2020/03/09	0	0.00	1	296.00	288.00	-1	349	-0.29%
2020/03/04	1	298.00	0	0.00	299.00	1	364	0.27%
2020/02/18	0	0.00	1	313.00	310.50	-1	377	-0.26%
2020/02/13	1	313.00	0	0.00	310.50	1	386	0.26%
2020/02/05	0	0.00	1	307.00	303.50	-1	420	-0.24%
2020/02/04	1	306.00	1	306.00	304.00	0	425	0.00%
2020/01/31	1	305.00	0	0.00	306.00	1	451	0.22%
2020/01/30	0	0.00	1	311.50	305.00	-1	476	-0.21%
2020/01/17	1	345.00	0	0.00	340.00	1	515	0.19%
2020/01/15	0	0.00	1	333.00	331.50	-1	512	-0.20%
2020/01/09	1	322.00	0	0.00	321.50	1	529	0.19%
2019/12/30	0	0.00	1	339.00	333.50	-1	673	-0.15%
2019/12/26	1	327.00	0	0.00	326.50	1	719	0.14%
2019/12/20	1	323.50	0	0.00	324.50	1	755	0.13%
2019/12/19	0	0.00	1	336.50	328.50	-1	751	-0.13%
2019/12/18	1	338.50	1	341.50	332.50	0	746	0.00%
2019/12/17	0	0.00	1	332.50	334.50	-1	741	-0.13%
2019/12/16	1	332.00	0	0.00	334.50	1	741	0.13%
2019/12/12	0	0.00	1	340.00	333.00	-1	735	-0.14%
2019/12/05	3	325.00	0	0.00	324.00	3	713	0.42%
2019/10/31	0	0.00	1	400.00	382.50	-1	660	-0.15%
2019/10/29	1	395.00	0	0.00	404.00	1	626	0.16%
2019/10/25	0	0.00	1	378.50	391.00	-1	592	-0.17%
2019/10/24	1	373.00	0	0.00	371.00	1	555	0.18%
2019/10/16	0	0.00	2	378.00	375.00	-2	548	-0.36%
2019/10/15	0	0.00	2	382.00	367.00	-2	533	-0.38%
2019/10/09	5	384.90	0	0.00	379.00	5	510	0.98%
2019/10/08	0	0.00	2	386.00	385.00	-2	486	-0.41%
2019/10/07	2	368.00	2	374.00	370.50	0	451	0.00%
2019/10/04	1	374.50	2	364.75	370.00	-1	431	-0.23%
2019/10/03	2	359.00	5	362.00	353.00	-3	392	-0.76%
2019/10/02	2	341.00	2	348.00	350.00	0	361	0.00%
2019/09/26	1	326.50	0	0.00	330.50	1	310	0.32%
2019/09/25	0	0.00	1	322.00	314.00	-1	293	-0.34%
2019/09/24	0	0.00	4	318.50	322.00	-4	298	-1.34%
2019/09/19	4	315.50	0	0.00	315.50	4	302	1.32%
2019/09/11	0	0.00	1	314.00	312.50	-1	316	-0.32%
2019/09/10	2	318.75	0	0.00	319.00	2	313	0.64%
2019/09/09	0	0.00	2	317.50	317.00	-2	312	-0.64%
2019/09/05	1	327.50	0	0.00	328.00	1	311	0.32%
2019/09/04	2	326.50	0	0.00	328.00	2	313	0.64%
2019/08/28	0	0.00	2	322.00	322.00	-2	305	-0.66%
2019/08/26	2	308.50	1	311.50	311.00	1	303	0.33%
2019/08/23	1	325.00	0	0.00	320.00	1	300	0.33%
2019/08/21	1	326.00	0	0.00	328.00	1	293	0.34%
2019/08/19	0	0.00	2	318.00	319.00	-2	284	-0.70%
2019/08/16	0	0.00	1	309.50	313.00	-1	281	-0.35%
2019/08/14	2	309.00	0	0.00	307.00	2	286	0.70%
2019/08/13	3	307.67	1	308.00	306.00	2	285	0.70%
2019/08/12	2	316.75	0	0.00	315.00	2	286	0.70%
2019/07/22	0	0.00	3	331.00	335.50	-3	276	-1.09%
2019/07/18	2	307.50	2	305.00	306.50	0	267	0.00%
2019/07/10	3	288.50	0	0.00	290.00	3	314	0.96%
2019/07/03	0	0.00	1	292.00	292.00	-1	343	-0.29%
2019/07/01	1	304.00	0	0.00	304.00	1	347	0.29%
2019/06/26	0	0.00	1	293.00	294.50	-1	342	-0.29%
2019/06/19	1	291.00	0	0.00	291.00	1	342	0.29%
2019/04/23	0	0.00	3	353.67	355.00	-3	494	-0.61%
2019/04/19	1	350.00	3	350.00	348.00	-2	485	-0.41%
2019/04/18	1	340.00	1	327.50	345.00	0	475	0.00%
2019/04/17	1	325.00	0	0.00	324.50	1	456	0.22%
2019/04/11	1	315.50	1	319.50	315.50	0	434	0.00%
2019/04/10	0	0.00	5	313.60	310.00	-5	426	-1.17%
2019/04/09	2	308.25	1	310.00	309.00	1	421	0.24%
2019/04/03	5	296.20	0	0.00	297.00	5	414	1.21%
2019/04/02	3	291.67	0	0.00	296.50	3	407	0.74%
2019/03/25	0	0.00	1	288.00	284.50	-1	398	-0.25%
2019/03/22	1	295.00	3	285.33	295.50	-2	394	-0.51%
2019/03/19	3	288.83	0	0.00	287.00	3	383	0.78%
2019/03/07	0	0.00	5	307.00	285.00	-5	350	-1.43%
2019/03/04	0	0.00	1	312.00	313.50	-1	328	-0.30%
2019/02/27	1	313.00	0	0.00	314.50	1	325	0.31%
2019/02/20	5	325.00	0	0.00	325.00	5	298	1.67%
2019/02/14	0	0.00	1	321.00	318.00	-1	264	-0.38%
2019/02/13	0	0.00	8	320.88	327.00	-8	254	-3.15%
2019/02/12	6	315.00	0	0.00	315.00	6	235	2.55%
2019/01/30	0	0.00	1	282.00	279.50	-1	193	-0.52%
2019/01/29	3	286.33	1	281.00	290.00	2	178	1.12%
2019/01/24	2	297.75	0	0.00	300.50	2	146	1.37%