羅麗芬-KY (6666)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	62.40	0	0.00	62.30	1	46	2.16%
2024/04/01	1	73.10	1	71.80	72.30	0	34	0.00%
2024/03/29	1	66.60	0	0.00	69.60	1	24	4.12%
2024/01/29	0	0.00	1	61.00	62.60	-1	13	-7.69%
2023/08/17	0	0.00	13	69.23	70.00	-13	44	-29.17%
2023/05/22	0	0.00	1	82.90	84.00	-1	344	-0.29%
2023/05/19	1	84.00	0	0.00	83.80	1	357	0.28%
2023/04/21	1	89.90	1	91.40	87.60	0	408	0.00%
2023/04/19	5	92.84	5	93.06	92.30	0	391	0.00%
2023/04/17	0	0.00	2	90.20	89.40	-2	374	-0.53%
2023/04/14	2	89.80	1	89.00	89.30	1	372	0.27%
2023/04/13	1	87.50	0	0.00	86.00	1	361	0.28%
2023/03/08	2	92.40	2	92.20	90.50	0	699	0.00%
2023/01/16	0	0.00	1	77.10	77.20	-1	688	-0.15%
2023/01/13	1	77.30	0	0.00	77.50	1	719	0.14%
2023/01/05	0	0.00	1	79.80	79.60	-1	810	-0.12%
2022/12/30	1	80.70	0	0.00	79.00	1	802	0.12%
2022/12/28	8	89.81	8	87.78	85.50	0	787	0.00%
2022/12/22	2	78.45	2	78.95	78.40	0	718	0.00%
2022/12/20	0	0.00	1	77.90	76.10	-1	713	-0.14%
2022/12/19	1	83.30	3	79.80	82.00	-2	722	-0.28%
2022/12/16	3	83.80	1	82.20	79.60	2	715	0.28%
2022/12/15	5	83.96	4	81.40	82.50	1	711	0.14%
2022/12/13	3	83.10	3	81.63	81.30	0	698	0.00%
2022/12/12	2	88.40	3	82.50	81.50	-1	687	-0.15%
2022/12/09	3	88.73	4	89.10	90.10	-1	674	-0.15%
2022/12/08	3	89.23	3	90.03	88.00	0	652	0.00%
2022/12/07	11	89.19	10	89.19	86.70	1	608	0.16%
2022/12/06	7	84.71	7	81.73	85.10	0	529	0.00%
2022/12/05	7	78.19	7	77.39	77.40	0	496	0.00%
2022/12/02	2	75.60	1	77.10	76.20	1	486	0.21%
2022/11/11	0	0.00	1	74.70	74.00	-1	510	-0.20%
2022/11/10	1	74.30	0	0.00	75.20	1	506	0.20%
2022/11/08	0	0.00	1	74.10	73.90	-1	497	-0.20%
2022/11/07	1	75.00	0	0.00	75.50	1	491	0.20%
2022/11/04	0	0.00	2	74.15	73.50	-2	487	-0.41%
2022/11/01	2	77.80	0	0.00	76.30	2	474	0.42%
2022/10/27	0	0.00	1	78.50	77.90	-1	433	-0.23%
2022/10/26	1	80.80	0	0.00	80.30	1	417	0.24%
2022/10/24	0	0.00	2	80.90	82.50	-2	332	-0.60%
2022/10/21	8	78.65	6	80.38	75.00	2	313	0.64%
2022/09/21	0	0.00	1	65.30	64.10	-1	94	-1.06%
2022/09/14	1	69.00	0	0.00	71.60	1	88	1.13%
2022/08/30	2	79.50	2	78.30	76.80	0	58	0.00%
2022/08/29	1	71.00	1	70.60	72.60	0	37	0.00%
2022/07/01	1	54.80	0	0.00	53.00	1	22	4.43%
2022/06/30	1	55.50	0	0.00	56.60	1	22	4.50%
2022/06/22	1	55.50	0	0.00	55.50	1	21	4.71%
2022/06/17	2	54.80	0	0.00	55.90	2	20	9.89%
2022/06/16	7	58.93	0	0.00	55.20	7	19	35.38%
2022/05/26	2	52.00	0	0.00	51.90	2	18	11.06%
2022/05/23	1	51.60	0	0.00	51.60	1	18	5.43%
2022/05/19	2	52.10	0	0.00	51.50	2	18	10.69%
2020/06/24	1	133.50	0	0.00	135.00	1	95	1.05%
2020/03/16	0	0.00	6	104.50	100.00	-6	72	-8.25%
2020/02/03	0	0.00	1	138.50	136.00	-1	77	-1.29%
2020/01/31	2	144.25	0	0.00	151.00	2	77	2.58%
2019/11/14	1	181.00	0	0.00	181.00	1	172	0.58%
2019/11/08	0	0.00	1	185.00	184.50	-1	166	-0.60%
2019/10/29	0	0.00	1	190.00	189.00	-1	167	-0.60%
2019/10/28	1	188.50	0	0.00	186.50	1	171	0.58%
2019/10/23	0	0.00	2	186.75	191.50	-2	166	-1.20%
2019/10/22	1	185.00	1	186.00	184.00	0	162	0.00%
2019/10/16	0	0.00	0.1	183.50	183.50	-0.1	210	-0.05%
2019/10/14	1	188.50	0	0.00	183.50	1	222	0.45%
2019/10/09	1	190.00	2	191.25	188.00	-1	223	-0.45%
2019/10/07	1	188.00	0	0.00	188.00	1	241	0.41%
2019/10/04	2	188.25	1	191.00	190.00	1	254	0.39%
2019/10/03	1	184.50	1	190.00	189.00	0	270	0.00%
2019/10/02	1	185.00	1	185.00	187.00	0	285	0.00%
2019/09/25	1	182.00	1	183.00	180.50	0	301	0.00%
2019/09/18	1	183.50	0	0.00	183.50	1	322	0.31%
2019/09/04	0	0.00	1	178.00	179.00	-1	321	-0.31%
2019/09/02	3	180.50	2	182.50	184.00	1	319	0.31%
2019/08/23	0	0.00	2	174.75	174.50	-2	314	-0.64%
2019/08/22	0	0.00	3	178.50	178.00	-3	312	-0.96%
2019/08/21	0	0.00	1	178.00	178.00	-1	322	-0.31%
2019/08/20	0	0.00	1	178.00	179.50	-1	322	-0.31%
2019/08/05	0	0.00	2	186.75	185.00	-2	317	-0.63%
2019/08/02	2	188.50	1	188.00	187.50	1	317	0.31%
2019/08/01	0	0.00	1	189.50	191.00	-1	320	-0.31%
2019/07/31	1	193.50	0	0.00	193.50	1	321	0.31%
2019/07/30	4	190.00	0	0.00	190.50	4	319	1.25%
2019/07/25	5	199.90	0	0.00	198.00	5	311	1.61%
2019/07/23	2	206.00	0	0.00	204.00	2	303	0.66%
2019/07/22	6	212.33	1	211.00	208.00	5	297	1.68%
2019/07/19	3	211.50	2	213.00	212.50	1	286	0.35%
2019/07/18	1	205.50	1	204.00	210.00	0	273	0.00%
2019/07/17	1	199.00	1	201.00	200.00	0	257	0.00%
2019/07/12	1	199.50	0	0.00	197.50	1	244	0.41%
2019/07/11	0	0.00	4	204.00	198.00	-4	240	-1.66%
2019/07/10	4	227.00	41	218.99	227.00	-37	221	-16.71%
2019/07/09	0	0.00	1	225.00	222.00	-1	208	-0.48%
2019/07/08	48	209.14	0	0.00	221.50	48	194	24.71%
2019/06/28	1	192.50	1	192.00	194.00	0	160	0.00%
2019/06/05	0	0.00	1	181.50	180.00	-1	232	-0.43%
2019/06/03	1	179.00	0	0.00	179.00	1	231	0.43%
2019/05/28	0	0.00	1	189.50	184.50	-1	233	-0.43%
2019/05/22	1	183.00	0	0.00	180.00	1	225	0.44%
2019/04/11	0	0.00	1	193.00	196.00	-1	248	-0.40%
2019/03/26	2	189.75	0	0.00	196.50	2	223	0.89%
2019/03/22	0	0.00	2	180.25	179.50	-2	226	-0.88%
2019/03/21	2	183.00	0	0.00	183.00	2	230	0.87%
2019/02/15	0	0.00	7	172.00	171.00	-7	544	-1.28%
2018/12/18	0	0.00	8	183.63	185.00	-8	1,033	-0.77%
2018/12/11	8	182.94	2	185.50	193.50	6	1,110	0.54%
2018/11/29	2	185.00	0	0.00	178.00	2	1,470	0.14%
2018/11/23	0	0.00	1	138.00	136.00	-1	1,588	-0.06%
2018/11/21	0	0.00	1	141.00	140.00	-1	2,195	-0.05%
2018/11/20	1	142.50	4	134.75	144.00	-3	2,731	-0.11%
2018/11/19	11	121.86	0	0.00	138.50	11	3,355	0.33%