券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 6 | 62.50 | 0 | 0.00 | 62.70 | 6 | 4,513 | 0.13% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 63.50 | 63.70 | -2 | 4,605 | -0.04% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 62.90 | 62.80 | -1 | 4,594 | -0.02% |
|
| 2024/06/03 | 1 | 63.50 | 1 | 64.60 | 63.50 | 0 | 4,668 | 0.00% |
|
| 2024/05/31 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 4,703 | 0.02% |
|
| 2024/05/30 | 1 | 64.00 | 0 | 0.00 | 63.40 | 1 | 4,772 | 0.02% |
|
| 2024/05/29 | 1 | 67.00 | 0 | 0.00 | 66.00 | 1 | 4,848 | 0.02% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 68.11 | 69.00 | -1 | 4,875 | -0.02% |
|
| 2024/05/27 | 2 | 66.76 | 5 | 67.46 | 67.50 | -3 | 5,094 | -0.06% |
|
| 2024/05/24 | 1.2 | 62.88 | 0 | 0.00 | 62.90 | 1.2 | 5,275 | 0.02% |
|
| 2024/05/23 | 1.2 | 64.33 | 1 | 65.10 | 64.00 | 0.2 | 5,337 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 67.40 | 68.00 | -1 | 5,494 | -0.02% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 69.50 | 67.50 | -2 | 5,736 | -0.03% |
|
| 2024/05/15 | 1 | 68.10 | 11 | 69.58 | 68.10 | -10 | 5,762 | -0.17% |
|
| 2024/05/14 | 2.2 | 68.60 | 0 | 0.00 | 68.50 | 2.2 | 5,756 | 0.04% |
|
| 2024/05/13 | 5 | 70.18 | 4 | 71.10 | 68.60 | 1 | 5,733 | 0.02% |
|
| 2024/05/10 | 2 | 72.65 | 3 | 73.80 | 72.80 | -1 | 5,694 | -0.02% |
|
| 2024/05/09 | 16 | 75.79 | 1 | 76.00 | 75.80 | 15 | 5,651 | 0.27% |
|
| 2024/05/08 | 1 | 76.10 | 3 | 77.33 | 76.10 | -2 | 5,540 | -0.04% |
|
| 2024/05/07 | 2 | 73.65 | 0 | 0.00 | 75.50 | 2 | 5,438 | 0.04% |
|
| 2024/05/06 | 6 | 76.42 | 13 | 76.44 | 74.40 | -7 | 5,398 | -0.13% |
|
| 2024/05/03 | 1 | 74.10 | 3 | 76.40 | 76.40 | -2 | 5,186 | -0.04% |
|
| 2024/05/02 | 1.3 | 69.71 | 0 | 0.00 | 69.50 | 1.3 | 5,112 | 0.03% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 70.40 | 70.20 | -1 | 5,134 | -0.02% |
|
| 2024/04/29 | 4 | 72.15 | 0 | 0.00 | 71.20 | 4 | 5,128 | 0.08% |
|
| 2024/04/26 | 1 | 74.00 | 1 | 76.10 | 74.00 | 0 | 5,197 | 0.00% |
|
| 2024/04/24 | 7 | 74.19 | 3 | 75.47 | 73.90 | 4 | 5,315 | 0.08% |
|
| 2024/04/23 | 1 | 69.20 | 0 | 0.00 | 73.70 | 1 | 5,262 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 68.70 | 67.20 | -2 | 5,178 | -0.04% |
|
| 2024/04/18 | 1 | 69.40 | 1 | 69.80 | 68.90 | 0 | 5,162 | 0.00% |
|
| 2024/04/17 | 6 | 71.67 | 3 | 71.50 | 69.00 | 3 | 5,212 | 0.06% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 67.80 | 67.30 | -1 | 5,194 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 71.80 | 70.70 | -2 | 5,167 | -0.04% |
|
| 2024/04/12 | 2 | 73.30 | 1 | 73.70 | 72.80 | 1 | 5,147 | 0.02% |
|
| 2024/04/11 | 2 | 71.95 | 0 | 0.00 | 71.80 | 2 | 5,072 | 0.04% |
|
| 2024/04/10 | 4 | 73.05 | 3 | 74.40 | 72.00 | 1 | 5,079 | 0.02% |
|
| 2024/04/09 | 4 | 73.13 | 5 | 73.46 | 73.50 | -1 | 5,045 | -0.02% |
|
| 2024/04/08 | 8 | 78.19 | 7 | 76.87 | 75.30 | 1 | 5,042 | 0.02% |
|
| 2024/04/03 | 2 | 73.29 | 10 | 75.00 | 77.30 | -8 | 4,924 | -0.16% |
|
| 2024/04/02 | 8 | 68.85 | 6 | 69.70 | 70.30 | 2 | 4,762 | 0.04% |
|
| 2024/04/01 | 1 | 63.80 | 11 | 65.84 | 66.50 | -10 | 4,681 | -0.21% |
|
| 2024/03/29 | 15 | 64.13 | 4 | 63.95 | 63.70 | 11 | 4,666 | 0.24% |
|
| 2024/03/26 | 5 | 63.44 | 3 | 65.10 | 63.20 | 2 | 4,451 | 0.05% |
|
| 2024/03/25 | 1 | 64.10 | 0 | 0.00 | 65.20 | 1 | 4,233 | 0.02% |
|
| 2024/03/22 | 1 | 60.00 | 0 | 0.00 | 59.30 | 1 | 4,178 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 60.25 | 60.00 | -2 | 4,138 | -0.05% |
|
| 2024/03/18 | 1 | 58.30 | 11 | 56.78 | 57.50 | -10 | 4,306 | -0.23% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 55.30 | 53.00 | -1 | 4,351 | -0.02% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 53.50 | 52.80 | -1 | 4,446 | -0.02% |
|
| 2024/03/12 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 4,484 | 0.02% |
|
| 2024/03/07 | 6 | 56.30 | 0 | 0.00 | 56.00 | 6 | 4,402 | 0.14% |
|
| 2024/03/06 | 6 | 58.38 | 2 | 59.30 | 57.40 | 4 | 4,359 | 0.09% |
|
| 2024/03/05 | 5 | 60.06 | 8 | 60.63 | 59.40 | -3 | 4,317 | -0.07% |
|
| 2024/03/04 | 18 | 57.97 | 7 | 59.44 | 60.10 | 11 | 4,237 | 0.26% |
|
| 2024/03/01 | 5 | 58.88 | 4 | 59.58 | 58.60 | 1 | 4,141 | 0.02% |
|
| 2024/02/29 | 11 | 59.88 | 9 | 60.23 | 59.70 | 2 | 4,068 | 0.05% |
|
| 2024/02/27 | 9 | 60.41 | 11 | 59.20 | 59.80 | -2 | 3,794 | -0.05% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 55.93 | 58.50 | -3 | 3,562 | -0.08% |
|
| 2024/02/23 | 3 | 53.77 | 2 | 53.65 | 53.20 | 1 | 3,473 | 0.03% |
|
| 2024/02/22 | 2 | 56.50 | 4 | 56.03 | 55.60 | -2 | 3,397 | -0.06% |
|
| 2024/02/21 | 1 | 51.30 | 7 | 53.01 | 56.40 | -6 | 3,250 | -0.18% |
|
| 2024/02/20 | 9 | 52.17 | 5 | 53.40 | 51.30 | 4 | 3,102 | 0.13% |
|
| 2024/02/19 | 10 | 52.54 | 8 | 53.10 | 52.80 | 2 | 3,034 | 0.07% |
|
| 2024/02/16 | 3 | 50.93 | 9 | 51.58 | 52.70 | -6 | 2,942 | -0.20% |
|
| 2024/02/15 | 2 | 49.60 | 3 | 49.98 | 50.50 | -1 | 2,881 | -0.03% |
|
| 2024/02/05 | 3 | 49.17 | 2 | 48.75 | 48.55 | 1 | 2,857 | 0.03% |
|
| 2024/02/02 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 2,841 | 0.04% |
|
| 2024/02/01 | 2 | 49.23 | 1 | 50.30 | 49.15 | 1 | 2,821 | 0.04% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 49.05 | 49.00 | -1 | 2,794 | -0.04% |
|
| 2024/01/30 | 1 | 48.70 | 1 | 50.10 | 48.60 | 0 | 2,783 | 0.00% |
|
| 2024/01/29 | 2 | 49.10 | 4 | 49.39 | 49.05 | -2 | 2,764 | -0.07% |
|
| 2024/01/26 | 2 | 47.95 | 1 | 48.35 | 47.70 | 1 | 2,740 | 0.04% |
|
| 2024/01/25 | 3 | 49.47 | 0 | 0.00 | 48.10 | 3 | 2,737 | 0.11% |
|
| 2024/01/24 | 4 | 50.65 | 2 | 51.30 | 50.20 | 2 | 2,714 | 0.07% |
|
| 2024/01/23 | 3 | 50.90 | 6 | 51.25 | 50.70 | -3 | 2,695 | -0.11% |
|
| 2024/01/22 | 11 | 51.37 | 5 | 52.46 | 50.00 | 6 | 2,645 | 0.23% |
|
| 2024/01/19 | 2 | 51.15 | 3 | 51.03 | 52.00 | -1 | 2,504 | -0.04% |
|
| 2024/01/18 | 26 | 50.79 | 31 | 50.73 | 49.90 | -5 | 2,414 | -0.21% |
|
| 2024/01/17 | 6 | 50.22 | 11 | 50.31 | 49.80 | -5 | 2,227 | -0.22% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 47.35 | 47.10 | -1 | 2,116 | -0.05% |
|
| 2024/01/15 | 4 | 47.99 | 2 | 48.40 | 47.40 | 2 | 2,096 | 0.10% |
|
| 2024/01/12 | 12 | 49.19 | 11 | 50.17 | 48.40 | 1 | 2,075 | 0.05% |
|
| 2024/01/11 | 2 | 48.63 | 4 | 48.49 | 49.95 | -2 | 2,015 | -0.10% |
|
| 2024/01/10 | 5 | 47.36 | 4 | 47.39 | 46.45 | 1 | 1,941 | 0.05% |
|
| 2024/01/09 | 3 | 48.80 | 1 | 48.90 | 48.25 | 2 | 1,911 | 0.10% |
|
| 2024/01/08 | 3 | 50.40 | 5 | 50.24 | 49.20 | -2 | 1,890 | -0.11% |
|
| 2024/01/05 | 7 | 50.36 | 3 | 51.00 | 50.20 | 4 | 1,857 | 0.22% |
|
| 2024/01/04 | 8 | 50.94 | 6 | 50.73 | 50.60 | 2 | 1,828 | 0.11% |
|
| 2024/01/03 | 4 | 52.20 | 6 | 52.38 | 52.70 | -2 | 1,769 | -0.11% |
|
| 2024/01/02 | 4 | 52.30 | 26 | 51.99 | 52.20 | -22 | 1,695 | -1.30% |
|
| 2023/12/29 | 28 | 50.97 | 26 | 50.81 | 50.50 | 2 | 1,600 | 0.12% |
|
| 2023/12/28 | 2 | 46.90 | 6 | 48.13 | 49.25 | -4 | 1,456 | -0.27% |
|
| 2023/12/27 | 16 | 47.40 | 12 | 47.40 | 46.90 | 4 | 1,380 | 0.29% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 48.20 | 48.45 | -1 | 1,278 | -0.08% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 44.95 | 44.05 | -2 | 1,210 | -0.17% |
|
| 2023/12/22 | 7 | 44.06 | 5 | 44.48 | 44.85 | 2 | 1,192 | 0.17% |
|
| 2023/12/21 | 1 | 44.15 | 2 | 45.05 | 43.50 | -1 | 1,160 | -0.09% |
|
| 2023/12/19 | 1 | 45.65 | 1 | 46.45 | 44.60 | 0 | 1,097 | 0.00% |
|
| 2023/12/18 | 2 | 46.65 | 0 | 0.00 | 46.15 | 2 | 1,055 | 0.19% |
|
| 2023/12/15 | 4 | 49.18 | 4 | 49.19 | 47.80 | 0 | 1,011 | 0.00% |
|
| 2023/12/14 | 29 | 51.55 | 8 | 52.18 | 50.10 | 21 | 934 | 2.25% |
|
| 2023/12/13 | 7 | 52.63 | 25 | 53.45 | 52.00 | -18 | 854 | -2.11% |
|
| 2023/12/12 | 9 | 50.90 | 4.1 | 50.48 | 52.80 | 5 | 593 | 0.83% |
|
| 2023/12/11 | 21.1 | 47.43 | 11 | 45.40 | 48.00 | 10.1 | 456 | 2.20% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 38.95 | 38.50 | -1 | 238 | -0.42% |
|
| 2023/11/29 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 238 | 0.42% |
|
| 2023/10/06 | 3 | 37.48 | 1 | 36.90 | 37.30 | 2 | 195 | 1.02% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 36.80 | 37.00 | -1 | 209 | -0.48% |
|
| 2023/09/18 | 1 | 37.80 | 0 | 0.00 | 37.30 | 1 | 240 | 0.42% |
|
| 2023/09/15 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 240 | 0.42% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 36.55 | 36.20 | -2 | 313 | -0.64% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 37.50 | 36.95 | -2 | 316 | -0.63% |
|
| 2023/08/16 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 326 | 0.31% |
|
| 2023/08/14 | 1 | 37.10 | 0 | 0.00 | 37.50 | 1 | 319 | 0.31% |
|
| 2023/08/11 | 2 | 36.25 | 1 | 36.05 | 36.00 | 1 | 318 | 0.31% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 313 | -0.32% |
|
| 2023/07/24 | 0 | 0.00 | 6 | 37.62 | 37.65 | -6 | 297 | -2.02% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 39.30 | 38.75 | -1 | 295 | -0.34% |
|
| 2023/07/19 | 1 | 40.00 | 2 | 39.43 | 39.05 | -1 | 295 | -0.34% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 39.60 | 39.35 | -1 | 296 | -0.34% |
|
| 2023/07/13 | 1 | 39.90 | 4 | 39.90 | 39.50 | -3 | 299 | -1.00% |
|
| 2023/07/05 | 2 | 41.80 | 0 | 0.00 | 40.95 | 2 | 295 | 0.68% |
|
| 2023/07/04 | 2 | 40.58 | 0 | 0.00 | 40.60 | 2 | 290 | 0.69% |
|
| 2023/07/03 | 9 | 40.97 | 1 | 40.90 | 40.65 | 8 | 289 | 2.76% |
|
| 2023/06/14 | 0 | 0.00 | 0.2 | 42.95 | 42.45 | -0.2 | 319 | -0.05% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 43.75 | 42.95 | -2 | 308 | -0.65% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 281 | -0.36% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 39.50 | 39.65 | -1 | 259 | -0.39% |
|
| 2023/06/06 | 2 | 40.40 | 0 | 0.00 | 40.00 | 2 | 268 | 0.74% |
|
| 2023/05/29 | 1 | 42.60 | 0 | 0.00 | 42.30 | 1 | 356 | 0.28% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 41.75 | 41.80 | -2 | 336 | -0.59% |
|
| 2023/04/19 | 2 | 42.55 | 0 | 0.00 | 42.55 | 2 | 380 | 0.53% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 42.80 | 42.55 | -1 | 361 | -0.28% |
|
| 2023/03/24 | 5 | 44.83 | 5 | 45.70 | 44.60 | 0 | 358 | 0.00% |
|
| 2023/03/07 | 1.2 | 46.77 | 0 | 0.00 | 46.00 | 1.2 | 395 | 0.29% |
|
| 2023/03/06 | 1 | 43.80 | 0 | 0.00 | 43.25 | 1 | 343 | 0.29% |
|
| 2023/02/20 | 2 | 41.45 | 0 | 0.00 | 41.70 | 2 | 337 | 0.59% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 41.15 | 41.30 | -2 | 339 | -0.59% |
|
| 2023/01/06 | 1 | 40.10 | 1 | 39.60 | 39.40 | 0 | 320 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 325 | -0.31% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 37.70 | 37.80 | -1 | 324 | -0.31% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 38.10 | 38.55 | -2 | 322 | -0.62% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 38.85 | 40.35 | -1 | 321 | -0.31% |
|
| 2022/12/08 | 1 | 41.45 | 1 | 40.60 | 42.65 | 0 | 309 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 41.70 | 40.65 | -1 | 260 | -0.38% |
|
| 2022/12/02 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 250 | 0.40% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 38.45 | 38.35 | -4 | 235 | -1.70% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 38.00 | 37.75 | -2 | 249 | -0.80% |
|
| 2022/11/22 | 5 | 38.75 | 0 | 0.00 | 37.95 | 5 | 253 | 1.97% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 35.40 | 34.60 | -1 | 302 | -0.33% |
|
| 2022/10/21 | 2 | 35.53 | 0 | 0.00 | 35.15 | 2 | 308 | 0.65% |
|
| 2022/10/07 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 478 | 0.21% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 45.55 | 45.00 | -1 | 523 | -0.19% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 522 | -0.19% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 45.50 | 44.25 | -1 | 511 | -0.20% |
|
| 2022/08/11 | 1 | 44.90 | 1 | 44.90 | 45.00 | 0 | 488 | 0.00% |
|
| 2022/08/10 | 1 | 46.45 | 0 | 0.00 | 45.35 | 1 | 476 | 0.21% |
|
| 2022/08/03 | 2 | 42.25 | 0 | 0.00 | 42.80 | 2 | 431 | 0.46% |
|
| 2022/07/22 | 1 | 48.65 | 1 | 48.10 | 46.25 | 0 | 397 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 45.55 | 46.00 | -2 | 316 | -0.63% |
|
| 2022/07/15 | 2 | 47.25 | 0 | 0.00 | 45.90 | 2 | 289 | 0.69% |
|
| 2022/06/20 | 1 | 44.00 | 1 | 44.60 | 42.55 | 0 | 184 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 43.33 | 43.00 | -2 | 172 | -1.16% |
|
| 2022/06/13 | 2 | 45.35 | 0 | 0.00 | 44.30 | 2 | 168 | 1.18% |
|
| 2022/06/10 | 1 | 44.90 | 0 | 0.00 | 44.70 | 1 | 157 | 0.63% |
|
| 2022/06/01 | 1 | 44.15 | 0 | 0.00 | 43.45 | 1 | 136 | 0.73% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 39.20 | 39.40 | -1 | 134 | -0.74% |
|
| 2022/05/16 | 1 | 38.15 | 0 | 0.00 | 37.70 | 1 | 132 | 0.75% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 51.10 | 50.90 | -2 | 779 | -0.26% |
|
| 2022/01/18 | 1 | 55.40 | 1 | 54.50 | 53.70 | 0 | 792 | 0.00% |
|
| 2022/01/05 | 2 | 58.60 | 0 | 0.00 | 58.10 | 2 | 766 | 0.26% |
|
| 2022/01/04 | 1 | 56.80 | 0 | 0.00 | 57.10 | 1 | 725 | 0.14% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 55.80 | 55.70 | -1 | 706 | -0.14% |
|
| 2021/12/14 | 5 | 57.48 | 5 | 56.84 | 57.80 | 0 | 611 | 0.00% |
|
| 2021/12/08 | 1 | 54.90 | 0 | 0.00 | 55.00 | 1 | 572 | 0.17% |
|
| 2021/11/30 | 1 | 54.60 | 1 | 54.20 | 54.20 | 0 | 565 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 478 | -0.21% |
|
| 2021/11/16 | 10 | 50.97 | 10 | 51.82 | 50.70 | 0 | 427 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 472 | -0.21% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 51.00 | 49.20 | -1 | 471 | -0.21% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 46.00 | 46.45 | -1 | 504 | -0.20% |
|
| 2021/10/01 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 554 | 0.18% |
|
| 2021/09/30 | 1 | 52.00 | 0 | 0.00 | 53.50 | 1 | 555 | 0.18% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 50.80 | 50.70 | -1 | 590 | -0.17% |
|
| 2021/09/23 | 1 | 50.50 | 0 | 0.00 | 50.20 | 1 | 618 | 0.16% |
|
| 2021/09/06 | 0 | 0.00 | 0.5 | 54.67 | 53.90 | -0.5 | 986 | -0.05% |
|
| 2021/09/02 | 0 | 0.00 | 0.5 | 55.49 | 55.80 | -0.5 | 1,023 | -0.05% |
|
| 2021/09/01 | 1 | 58.00 | 0 | 0.00 | 55.70 | 1 | 1,017 | 0.10% |
|
| 2021/08/26 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 962 | 0.10% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 69.30 | 69.60 | -1 | 1,349 | -0.07% |
|
| 2021/07/23 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 1,360 | 0.07% |
|
| 2021/07/13 | 2 | 72.80 | 3 | 73.57 | 71.50 | -1 | 1,486 | -0.07% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 70.76 | 70.20 | -5 | 1,497 | -0.33% |
|
| 2021/07/08 | 0 | 0.00 | 6 | 72.60 | 71.40 | -6 | 1,549 | -0.39% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 72.32 | 71.10 | -5 | 1,597 | -0.31% |
|
| 2021/07/05 | 6 | 74.08 | 0 | 0.00 | 73.80 | 6 | 2,008 | 0.30% |
|
| 2021/07/02 | 6 | 73.42 | 0 | 0.00 | 73.00 | 6 | 2,067 | 0.29% |
|
| 2021/06/30 | 1 | 77.20 | 0 | 0.00 | 75.60 | 1 | 2,287 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 75.93 | 74.60 | -3 | 2,326 | -0.13% |
|
| 2021/06/28 | 17 | 79.60 | 13.7 | 80.63 | 78.00 | 3.3 | 2,306 | 0.14% |
|
| 2021/06/25 | 11 | 73.20 | 1.3 | 75.39 | 77.40 | 9.7 | 2,227 | 0.44% |
|
| 2021/06/18 | 5 | 71.80 | 6 | 71.95 | 72.30 | -1 | 2,338 | -0.04% |
|
| 2021/06/11 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 2,279 | 0.04% |
|
| 2021/06/02 | 7 | 70.84 | 6 | 72.32 | 70.50 | 1 | 2,219 | 0.05% |
|
| 2021/06/01 | 1 | 67.00 | 1 | 68.50 | 71.20 | 0 | 2,147 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 65.40 | 64.80 | -1 | 2,116 | -0.05% |
|
| 2021/05/27 | 1 | 67.90 | 0 | 0.00 | 66.80 | 1 | 2,096 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 60.80 | 59.80 | -1 | 2,008 | -0.05% |
|
| 2021/05/07 | 2 | 74.40 | 1 | 72.80 | 77.20 | 1 | 1,912 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 70.00 | 69.70 | -1 | 1,862 | -0.05% |
|
| 2021/04/28 | 0 | 0.00 | 56 | 81.52 | 81.20 | -56 | 1,785 | -3.14% |
|
| 2021/04/26 | 1 | 87.00 | 0 | 0.00 | 87.10 | 1 | 1,746 | 0.06% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 84.00 | 85.40 | -2 | 1,741 | -0.11% |
|
| 2021/04/19 | 1 | 97.90 | 10 | 96.25 | 98.00 | -9 | 1,702 | -0.53% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 89.10 | 91.20 | -1 | 1,681 | -0.06% |
|
| 2021/04/15 | 3 | 90.83 | 5 | 92.50 | 92.50 | -2 | 1,684 | -0.12% |
|
| 2021/04/14 | 3 | 86.20 | 134 | 86.14 | 89.50 | -131 | 1,683 | -7.78% |
大賣/鉅額交易
|
| 2021/04/13 | 92 | 96.13 | 4 | 99.90 | 95.50 | 88 | 1,678 | 5.24% |
|
| 2021/04/12 | 33 | 102.98 | 4 | 96.58 | 90.90 | 29 | 1,658 | 1.75% |
|
| 2021/04/09 | 89 | 105.29 | 10 | 104.35 | 98.30 | 79 | 1,485 | 5.32% |
|
| 2021/04/08 | 2 | 93.20 | 0 | 0.00 | 97.20 | 2 | 1,247 | 0.16% |
|
| 2021/04/07 | 9 | 85.54 | 8 | 84.59 | 88.40 | 1 | 1,173 | 0.09% |
|
| 2021/04/06 | 2 | 80.55 | 0 | 0.00 | 80.70 | 2 | 962 | 0.21% |
|
| 2021/04/01 | 1 | 70.30 | 0 | 0.00 | 73.40 | 1 | 925 | 0.11% |
|
| 2021/03/31 | 1 | 66.70 | 0 | 0.00 | 66.80 | 1 | 860 | 0.12% |
|
| 2021/03/25 | 2 | 68.05 | 3 | 68.43 | 66.10 | -1 | 811 | -0.12% |
|
| 2021/03/24 | 1 | 66.80 | 2 | 68.15 | 68.80 | -1 | 760 | -0.13% |
|
| 2021/03/23 | 2 | 66.35 | 1 | 66.50 | 68.20 | 1 | 644 | 0.16% |
|
| 2021/03/12 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 542 | 0.18% |
|
| 2021/03/05 | 0 | 0.00 | 0.1 | 60.00 | 60.10 | -0.1 | 550 | -0.02% |
|
| 2021/02/24 | 0 | 0.00 | 0.1 | 61.40 | 61.50 | -0.1 | 568 | -0.02% |
|
| 2021/02/03 | 0.2 | 66.00 | 0 | 0.00 | 61.10 | 0.2 | 521 | 0.04% |
|
| 2021/02/02 | 0 | 65.00 | 0 | 0.00 | 60.10 | 0 | 507 | 0.01% |
|
| 2021/01/29 | 1 | 61.50 | 1 | 60.90 | 59.00 | 0 | 496 | 0.00% |
|
| 2021/01/15 | 1 | 60.90 | 0 | 0.00 | 60.20 | 1 | 430 | 0.23% |
|
| 2021/01/07 | 1 | 63.20 | 1 | 63.10 | 62.60 | 0 | 359 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 62.10 | 62.00 | -1 | 712 | -0.14% |
|
| 2020/07/22 | 2 | 69.80 | 1 | 68.40 | 68.40 | 1 | 708 | 0.14% |
|
| 2020/07/21 | 3 | 68.10 | 3 | 68.23 | 70.00 | 0 | 666 | 0.00% |
|
| 2020/07/20 | 6 | 68.77 | 31 | 67.72 | 68.70 | -25 | 640 | -3.91% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 58.70 | 58.90 | -1 | 485 | -0.21% |
|
| 2020/07/02 | 0 | 0.00 | 35 | 58.59 | 59.10 | -35 | 494 | -7.08% |
|
| 2020/07/01 | 0 | 0.00 | 29 | 58.61 | 58.50 | -29 | 495 | -5.85% |
|
| 2020/06/30 | 0 | 0.00 | 11 | 57.77 | 57.50 | -11 | 493 | -2.23% |
|
| 2020/06/29 | 0 | 0.00 | 40 | 57.52 | 56.80 | -40 | 498 | -8.02% |
|
| 2020/06/24 | 2 | 57.80 | 62 | 57.44 | 58.10 | -60 | 502 | -11.95% |
|
| 2020/06/17 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 553 | 0.18% |
|
| 2020/06/09 | 9 | 61.47 | 0 | 0.00 | 61.40 | 9 | 661 | 1.36% |
|
| 2020/06/08 | 61 | 62.10 | 0 | 0.00 | 62.00 | 61 | 674 | 9.04% |
|
| 2020/05/14 | 20 | 61.65 | 0 | 0.00 | 58.80 | 20 | 799 | 2.50% |
|
| 2020/05/12 | 20 | 63.55 | 0 | 0.00 | 63.30 | 20 | 815 | 2.45% |
|
| 2020/05/08 | 10 | 63.60 | 0 | 0.00 | 63.20 | 10 | 823 | 1.21% |
|
| 2020/05/07 | 71 | 63.69 | 0 | 0.00 | 65.20 | 71 | 818 | 8.68% |
|
| 2020/05/06 | 5 | 60.90 | 0 | 0.00 | 61.00 | 5 | 810 | 0.62% |
|
| 2020/05/05 | 4 | 62.25 | 4 | 63.10 | 61.90 | 0 | 819 | 0.00% |
|
| 2020/04/30 | 4 | 62.05 | 0 | 0.00 | 63.70 | 4 | 849 | 0.47% |
|
| 2020/03/30 | 2 | 48.95 | 0 | 0.00 | 49.00 | 2 | 1,619 | 0.12% |
|
| 2020/03/26 | 1 | 48.80 | 3 | 47.50 | 49.15 | -2 | 1,742 | -0.11% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 48.60 | 48.50 | -1 | 1,882 | -0.05% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 57.20 | 56.50 | -1 | 1,983 | -0.05% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 62.10 | 62.70 | -4 | 1,963 | -0.20% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 70.60 | 69.00 | -1 | 1,938 | -0.05% |
|
| 2020/03/11 | 1 | 75.70 | 0 | 0.00 | 74.10 | 1 | 1,924 | 0.05% |
|
| 2020/02/20 | 2 | 83.80 | 0 | 0.00 | 82.60 | 2 | 1,808 | 0.11% |
|
| 2020/02/18 | 2 | 82.00 | 0 | 0.00 | 80.70 | 2 | 1,777 | 0.11% |
|
| 2020/02/07 | 0 | 0.00 | 8 | 78.00 | 78.00 | -8 | 1,712 | -0.47% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 77.80 | 77.20 | -1 | 1,680 | -0.06% |
|
| 2020/01/20 | 1 | 94.60 | 0 | 0.00 | 94.00 | 1 | 1,610 | 0.06% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 95.50 | 94.30 | -1 | 1,596 | -0.06% |
|
| 2020/01/16 | 3 | 95.63 | 7 | 96.77 | 95.20 | -4 | 1,569 | -0.25% |
|
| 2020/01/15 | 9 | 93.42 | 3 | 92.70 | 92.90 | 6 | 1,497 | 0.40% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 91.60 | 92.10 | -1 | 1,462 | -0.07% |
|
| 2020/01/13 | 1 | 91.20 | 1 | 91.80 | 92.00 | 0 | 1,443 | 0.00% |
|
| 2020/01/09 | 1 | 95.00 | 1 | 94.00 | 94.00 | 0 | 1,261 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 93.80 | 93.00 | -1 | 1,206 | -0.08% |
|
| 2019/12/31 | 6 | 92.20 | 3 | 91.80 | 90.70 | 3 | 1,169 | 0.26% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 87.90 | 88.00 | -2 | 1,102 | -0.18% |
|
| 2019/12/26 | 2 | 90.35 | 1 | 91.00 | 90.30 | 1 | 1,046 | 0.10% |
|
| 2019/12/25 | 1 | 89.30 | 3 | 88.60 | 88.80 | -2 | 968 | -0.21% |
|
| 2019/12/24 | 1 | 87.00 | 1 | 86.50 | 86.50 | 0 | 910 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 26 | 84.10 | 84.10 | -26 | 817 | -3.18% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 82.00 | 81.20 | -1 | 766 | -0.13% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 80.80 | 81.60 | -2 | 744 | -0.27% |
|
| 2019/12/17 | 6 | 82.40 | 0 | 0.00 | 82.40 | 6 | 707 | 0.85% |
|
| 2019/12/16 | 23 | 82.68 | 0 | 0.00 | 80.50 | 23 | 680 | 3.38% |
|
| 2019/12/12 | 1 | 77.50 | 1 | 77.90 | 76.50 | 0 | 549 | 0.00% |
|
| 2019/12/11 | 3 | 75.07 | 2 | 74.35 | 79.20 | 1 | 506 | 0.20% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 71.60 | 72.00 | -1 | 414 | -0.24% |
|
| 2019/12/03 | 1 | 69.90 | 0 | 0.00 | 70.20 | 1 | 465 | 0.21% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 70.70 | 70.50 | -1 | 465 | -0.21% |
|
| 2019/11/25 | 1 | 72.00 | 0 | 0.00 | 72.20 | 1 | 462 | 0.22% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 69.40 | 68.70 | -1 | 460 | -0.22% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 461 | -0.22% |
|
| 2019/11/06 | 1 | 72.20 | 0 | 0.00 | 71.60 | 1 | 437 | 0.23% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 72.30 | 72.10 | -1 | 436 | -0.23% |
|
| 2019/10/18 | 3 | 74.20 | 2 | 72.40 | 71.80 | 1 | 440 | 0.23% |
|
| 2019/10/16 | 1 | 72.00 | 0 | 0.00 | 71.10 | 1 | 414 | 0.24% |
|
| 2019/10/15 | 1 | 73.30 | 12 | 74.03 | 73.50 | -11 | 399 | -2.76% |
|
| 2019/10/09 | 3 | 70.40 | 0 | 0.00 | 69.10 | 3 | 350 | 0.86% |
|
| 2019/10/04 | 3 | 67.20 | 0 | 0.00 | 67.80 | 3 | 310 | 0.97% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 66.60 | 66.50 | -2 | 309 | -0.65% |
|
| 2019/09/24 | 8 | 68.00 | 0 | 0.00 | 68.00 | 8 | 314 | 2.54% |
|
| 2019/09/12 | 15 | 68.74 | 0 | 0.00 | 68.40 | 15 | 349 | 4.29% |
|
| 2019/09/11 | 0 | 0.00 | 36 | 71.11 | 67.60 | -36 | 343 | -10.47% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 60.90 | 60.70 | -2 | 283 | -0.70% |
|
| 2019/08/22 | 1 | 63.90 | 0 | 0.00 | 63.30 | 1 | 287 | 0.35% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 61.80 | 61.60 | -1 | 289 | -0.35% |
|
| 2019/07/26 | 1 | 73.40 | 11 | 71.78 | 71.90 | -10 | 313 | -3.19% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 66.00 | 66.70 | -1 | 280 | -0.36% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 66.90 | 66.70 | -5 | 370 | -1.35% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 66.30 | 66.40 | -2 | 548 | -0.36% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 66.70 | 67.90 | -1 | 551 | -0.18% |
|
| 2019/06/26 | 9 | 66.20 | 0 | 0.00 | 66.10 | 9 | 547 | 1.64% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 68.70 | 69.10 | -1 | 551 | -0.18% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 61.80 | 62.90 | -1 | 545 | -0.18% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 63.00 | 63.20 | -1 | 737 | -0.14% |
|
| 2019/05/29 | 1 | 61.00 | 0 | 0.00 | 61.40 | 1 | 744 | 0.13% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 60.70 | 61.70 | -1 | 758 | -0.13% |
|
| 2019/05/27 | 1 | 59.50 | 0 | 0.00 | 60.00 | 1 | 773 | 0.13% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 68.00 | 66.40 | -1 | 958 | -0.10% |
|
| 2019/05/17 | 1 | 67.20 | 0 | 0.00 | 66.90 | 1 | 962 | 0.10% |
|
| 2019/05/14 | 12 | 71.63 | 0 | 0.00 | 72.10 | 12 | 966 | 1.24% |
|
| 2019/05/03 | 1 | 86.90 | 0 | 0.00 | 87.90 | 1 | 961 | 0.10% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 87.00 | 85.50 | -1 | 979 | -0.10% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 92.70 | 90.00 | -1 | 982 | -0.10% |
|
| 2019/04/19 | 2 | 93.60 | 0 | 0.00 | 93.10 | 2 | 989 | 0.20% |
|
| 2019/04/18 | 0 | 0.00 | 11 | 92.73 | 91.30 | -11 | 951 | -1.16% |
|
| 2019/04/17 | 10 | 91.50 | 21 | 92.46 | 92.70 | -11 | 925 | -1.19% |
|
| 2019/04/16 | 1 | 89.90 | 0 | 0.00 | 88.00 | 1 | 885 | 0.11% |
|
| 2019/04/11 | 1 | 87.40 | 1 | 88.40 | 87.30 | 0 | 887 | 0.00% |
|
| 2019/04/03 | 1 | 83.80 | 0 | 0.00 | 83.70 | 1 | 943 | 0.11% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 82.80 | 83.80 | -1 | 995 | -0.10% |
|
| 2019/03/25 | 1 | 85.50 | 0 | 0.00 | 85.20 | 1 | 1,164 | 0.09% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 90.30 | 89.10 | -1 | 1,382 | -0.07% |
|
| 2019/03/18 | 0 | 0.00 | 4 | 91.98 | 91.50 | -4 | 1,459 | -0.27% |
|
| 2019/03/15 | 14 | 90.87 | 11 | 90.53 | 91.20 | 3 | 1,443 | 0.21% |
|
| 2019/03/14 | 20 | 91.03 | 0 | 0.00 | 92.50 | 20 | 1,417 | 1.41% |
|
| 2019/03/12 | 1 | 87.80 | 0 | 0.00 | 87.60 | 1 | 1,380 | 0.07% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 86.70 | 86.40 | -1 | 1,374 | -0.07% |
|
| 2019/03/06 | 1 | 88.70 | 0 | 0.00 | 88.10 | 1 | 1,364 | 0.07% |
|
| 2019/02/27 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 1,336 | 0.07% |
|
| 2019/02/26 | 10 | 89.30 | 10 | 89.70 | 88.60 | 0 | 1,321 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 91.20 | 91.00 | -1 | 1,305 | -0.08% |
|
| 2019/02/22 | 17 | 89.28 | 24 | 91.63 | 91.50 | -7 | 1,281 | -0.55% |
|
| 2019/02/21 | 20 | 87.20 | 1 | 83.80 | 87.30 | 19 | 1,213 | 1.57% |
|
| 2019/02/20 | 5 | 84.20 | 1 | 84.10 | 82.80 | 4 | 1,176 | 0.34% |
|
| 2019/02/19 | 1 | 81.60 | 1 | 85.80 | 85.90 | 0 | 1,146 | 0.00% |
|
| 2019/02/11 | 1 | 80.00 | 0 | 0.00 | 78.40 | 1 | 1,069 | 0.09% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 78.70 | 78.40 | -1 | 1,055 | -0.09% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 80.10 | 79.50 | -1 | 1,032 | -0.10% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 80.40 | 80.30 | -1 | 1,026 | -0.10% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 1,019 | -0.10% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 82.60 | 81.30 | -1 | 1,005 | -0.10% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 85.50 | 85.00 | -1 | 984 | -0.10% |
|
| 2019/01/11 | 1 | 88.00 | 1 | 87.50 | 87.00 | 0 | 975 | 0.00% |
|
| 2019/01/10 | 1 | 86.30 | 0 | 0.00 | 87.40 | 1 | 947 | 0.11% |
|
| 2019/01/09 | 2 | 86.60 | 0 | 0.00 | 87.20 | 2 | 929 | 0.22% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 86.00 | 87.00 | -1 | 902 | -0.11% |
|
| 2019/01/07 | 1 | 85.50 | 0 | 0.00 | 84.50 | 1 | 878 | 0.11% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 82.40 | 82.10 | -2 | 864 | -0.23% |
|
| 2018/12/27 | 2 | 88.70 | 2 | 84.50 | 84.00 | 0 | 776 | 0.00% |
|
| 2018/12/26 | 1 | 87.20 | 3 | 87.53 | 86.20 | -2 | 755 | -0.26% |
|
| 2018/12/25 | 2 | 85.60 | 5 | 88.02 | 87.20 | -3 | 735 | -0.41% |
|
| 2018/12/22 | 1 | 96.90 | 1 | 96.70 | 96.00 | 0 | 685 | 0.00% |
|
| 2018/12/21 | 4 | 97.75 | 0 | 0.00 | 99.20 | 4 | 671 | 0.60% |
|
| 2018/12/20 | 2 | 95.95 | 2 | 95.50 | 94.90 | 0 | 630 | 0.00% |
|
| 2018/12/19 | 3 | 99.60 | 11 | 98.66 | 99.90 | -8 | 594 | -1.35% |
|
| 2018/12/18 | 10 | 97.07 | 7 | 94.99 | 97.40 | 3 | 534 | 0.56% |
|
| 2018/12/17 | 8 | 99.76 | 3 | 100.60 | 98.90 | 5 | 477 | 1.05% |
|
| 2018/12/14 | 16 | 102.49 | 20 | 97.65 | 106.50 | -4 | 421 | -0.95% |
|
| 2018/12/13 | 22 | 89.85 | 1 | 91.00 | 94.70 | 21 | 291 | 7.20% |
|
| 2018/12/12 | 1 | 89.90 | 1 | 92.00 | 89.50 | 0 | 207 | 0.00% |
|