復盛應用 (6670)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	308.50	308.50	-1	467	-0.21%
2024/11/18	1	292.50	0	0.00	288.50	1	450	0.22%
2024/11/12	0	0.00	0.1	300.50	301.50	-0.1	436	-0.01%
2024/11/11	6	314.75	6	315.00	315.00	0	428	0.00%
2024/11/07	0.1	314.00	0	0.00	313.50	0.1	422	0.02%
2024/11/06	0	0.00	1	306.50	304.00	-1	424	-0.24%
2024/10/22	0	0.00	0	296.00	298.00	0	439	0.00%
2024/10/21	0	0.00	3	294.50	292.50	-3	436	-0.69%
2024/10/15	1	280.50	0	0.00	280.00	1	436	0.23%
2024/10/08	1	278.00	0	0.00	278.00	1	447	0.22%
2024/10/04	1	282.02	0	0.00	286.50	1	457	0.22%
2024/10/01	0	291.50	0	0.00	291.00	0	452	0.00%
2024/09/30	1	292.51	0	0.00	290.00	1	453	0.22%
2024/09/27	0	0.00	0	308.50	304.00	0	448	0.00%
2024/09/25	0	296.50	0	0.00	297.50	0	439	0.00%
2024/09/24	2	296.50	0	0.00	298.00	2	441	0.45%
2024/09/23	5	293.00	0	0.00	293.50	5	440	1.13%
2024/09/12	0	0.00	1	307.50	306.00	-1	426	-0.23%
2024/09/10	0	0.00	1	300.50	300.50	-1	413	-0.24%
2024/09/02	0	0.00	0	290.00	287.50	0	368	0.00%
2024/08/30	0	282.00	0	0.00	284.00	0	365	0.00%
2024/08/26	0	282.00	0	0.00	281.50	0	385	0.00%
2024/08/22	0	0.00	2	282.50	283.50	-2	394	-0.51%
2024/08/21	0	284.00	0	0.00	284.50	0	393	0.00%
2024/08/20	0	0.00	0	284.50	286.00	0	395	0.00%
2024/08/16	0	281.00	0	0.00	279.50	0	399	0.00%
2024/08/15	0	281.75	0	0.00	279.00	0	406	0.00%
2024/08/14	1	284.99	0	284.00	285.00	1	411	0.24%
2024/08/13	0	280.50	0	0.00	283.00	0	412	0.00%
2024/08/09	0	282.86	0	0.00	278.50	0	432	0.00%
2024/08/08	0	0.00	3	285.67	290.00	-3	431	-0.69%
2024/07/11	1	300.50	0	299.00	298.50	1	600	0.16%
2024/07/09	3	292.10	0	0.00	297.00	3	588	0.51%
2024/07/08	7	279.50	0	0.00	282.50	7	580	1.21%
2024/06/11	0	0.00	1	301.00	300.50	-1	589	-0.17%
2024/06/05	1	300.00	0	0.00	303.00	1	597	0.17%
2024/05/23	4	286.63	0	0.00	289.00	4	580	0.69%
2024/05/16	0	0.00	1	307.50	301.00	-1	563	-0.18%
2024/05/14	0	0.00	7	316.50	314.50	-7	546	-1.28%
2024/04/26	0	0.00	0.1	265.00	265.00	-0.1	356	-0.02%
2024/04/09	0	0.00	15	241.50	241.00	-15	300	-5.00%
2024/04/08	0	0.00	0.3	250.00	251.50	-0.3	299	-0.10%
2024/03/19	0	0.00	0.2	231.00	232.50	-0.2	319	-0.06%
2024/03/08	0	0.00	1	222.00	222.50	-1	298	-0.33%
2024/03/06	5	221.20	0	0.00	219.50	5	297	1.68%
2024/03/04	11	221.45	0	0.00	220.50	11	296	3.70%
2024/02/26	4	224.00	0	0.00	224.00	4	293	1.36%
2024/01/15	0	0.00	0.2	212.50	214.50	-0.2	252	-0.06%
2024/01/12	0	0.00	5	213.40	212.50	-5	250	-1.99%
2024/01/08	0	211.00	0	0.00	211.00	0	281	0.00%
2024/01/03	0.2	211.50	0	0.00	212.50	0.2	294	0.05%
2023/12/28	0.1	209.00	0	0.00	206.50	0.1	286	0.03%
2023/12/19	10.2	211.96	0.1	211.50	211.50	10.1	271	3.73%
2023/12/11	10	207.00	0	0.00	207.00	10	245	4.07%
2023/12/05	0.1	206.00	0	0.00	208.00	0.1	247	0.02%
2023/12/04	0	207.00	0	0.00	206.50	0	247	0.01%
2023/11/08	1	209.00	0	0.00	208.00	1	223	0.45%
2023/10/20	0	0.00	1	205.50	207.00	-1	252	-0.40%
2023/09/27	0	0.00	1	201.00	204.00	-1	311	-0.32%
2023/09/25	1	210.50	0	0.00	206.50	1	319	0.31%
2023/09/20	0	0.00	0.2	203.50	203.00	-0.2	309	-0.05%
2023/09/12	0.2	208.00	0	0.00	206.50	0.2	381	0.04%
2023/09/01	1	197.00	2	198.00	199.00	-1	422	-0.24%
2023/08/30	0.1	195.00	0	0.00	197.00	0.1	426	0.02%
2023/08/15	0	0.00	2	192.00	192.50	-2	447	-0.45%
2023/08/08	2	195.00	0	0.00	195.50	2	448	0.45%
2023/07/31	1	201.00	0	0.00	200.00	1	451	0.22%
2023/07/20	0	0.00	2	223.00	223.00	-2	411	-0.49%
2023/06/07	0	0.00	1	213.00	211.50	-1	373	-0.27%
2023/06/05	1	216.00	0	0.00	214.50	1	403	0.25%
2023/05/31	2	211.50	0	0.00	210.00	2	440	0.45%
2023/04/13	0.1	223.00	0	0.00	222.50	0.1	644	0.01%
2023/04/11	0	0.00	5	225.50	220.00	-5	638	-0.78%
2023/04/10	0.1	229.50	1	228.50	228.00	-0.9	617	-0.15%
2023/04/06	0	0.00	1	225.50	227.00	-1	617	-0.16%
2023/03/28	1	229.00	3	230.83	231.50	-2	615	-0.32%
2023/03/27	3	232.67	3	233.00	231.00	0	613	0.00%
2023/03/22	0	0.00	1	237.00	238.00	-1	590	-0.17%
2023/03/17	8	230.19	0	0.00	231.50	8	600	1.33%
2023/03/16	1	226.00	0	0.00	225.50	1	600	0.17%
2023/03/08	0	0.00	8	240.00	238.00	-8	601	-1.33%
2023/02/16	1	224.50	0	0.00	225.00	1	463	0.22%
2023/02/15	0	0.00	0.2	225.00	225.00	-0.2	470	-0.04%
2023/02/14	1.1	224.07	0	0.00	224.50	1.1	475	0.22%
2023/02/13	0.1	225.00	0	0.00	224.00	0.1	484	0.03%
2023/02/09	8	223.44	0	0.00	226.50	8	489	1.63%
2023/02/03	1	218.00	7	219.07	217.00	-6	475	-1.26%
2023/02/01	0	0.00	2	221.00	222.50	-2	463	-0.43%
2023/01/16	0	0.00	1	212.00	214.00	-1	446	-0.22%
2023/01/13	1	220.00	0	0.00	217.00	1	443	0.23%
2023/01/12	2	222.25	2	222.00	222.00	0	445	0.00%
2023/01/11	1	219.00	0	0.00	219.00	1	441	0.23%
2023/01/04	0	0.00	2	204.00	205.50	-2	399	-0.50%
2022/12/28	2	208.50	6	207.92	209.00	-4	380	-1.05%
2022/12/27	1	211.00	0	0.00	209.50	1	378	0.26%
2022/12/22	1	214.00	0	0.00	214.50	1	372	0.27%
2022/12/21	1	217.50	0	0.00	209.50	1	371	0.27%
2022/12/07	0	0.00	1	217.00	217.00	-1	352	-0.28%
2022/11/30	0	0.00	2	215.00	216.00	-2	325	-0.61%
2022/11/25	2	207.25	0	0.00	205.50	2	313	0.64%
2022/11/22	1	208.50	0	0.00	213.50	1	301	0.33%
2022/11/21	2	208.50	0	0.00	209.00	2	296	0.68%
2022/11/16	1	209.00	0	0.00	209.00	1	289	0.35%
2022/11/07	4	198.50	2	195.00	195.00	2	264	0.76%
2022/11/02	0	0.00	1	186.50	188.00	-1	263	-0.38%
2022/10/25	1	181.00	0	0.00	180.50	1	299	0.33%
2022/09/16	2	204.50	0	0.00	200.50	2	312	0.64%
2022/09/14	1	200.00	0	0.00	199.00	1	301	0.33%
2022/09/08	3	195.00	0	0.00	195.00	3	299	1.00%
2022/07/21	0	0.00	6	185.50	188.50	-6	209	-2.86%
2022/07/20	6	181.17	0	0.00	180.50	6	206	2.90%
2022/02/16	0	0.00	0.2	210.50	212.50	-0.2	155	-0.13%
2022/02/10	4	210.00	4	210.63	211.50	0	144	0.00%
2022/01/24	0	0.00	2	197.50	197.50	-2	122	-1.64%
2021/12/16	0	0.00	1	196.00	196.00	-1	139	-0.72%
2021/12/06	0	0.00	0	200.50	199.50	0	156	0.00%
2021/11/26	1	196.00	0	0.00	195.50	1	155	0.64%
2021/11/24	0	0.00	1	195.00	193.50	-1	155	-0.64%
2021/11/03	1	194.00	1	195.50	194.00	0	215	0.00%
2021/10/13	0	0.00	1	183.50	183.00	-1	236	-0.42%
2021/10/08	0.2	181.00	0	0.00	180.00	0.2	238	0.08%
2021/08/25	0	0.00	5	177.00	179.00	-5	412	-1.21%
2021/08/24	1	178.00	0	0.00	178.00	1	413	0.24%
2021/08/19	5	176.00	0	0.00	174.00	5	410	1.22%
2021/08/12	3	195.83	0	0.00	192.00	3	414	0.72%
2021/08/11	0	0.00	2	208.50	208.50	-2	408	-0.49%
2021/07/26	0	0.00	1	214.50	213.00	-1	505	-0.20%
2021/07/23	1	218.50	0	0.00	218.50	1	505	0.20%
2021/07/19	0	0.00	1	223.00	223.50	-1	513	-0.19%
2021/07/14	1	233.00	0	0.00	235.00	1	511	0.20%
2021/07/12	0	0.00	4	227.88	226.00	-4	498	-0.80%
2021/07/09	3	232.67	4	228.63	230.00	-1	493	-0.20%
2021/07/08	5	228.50	0	0.00	228.00	5	477	1.05%
2021/04/08	1	241.50	1	245.00	242.50	0	775	0.00%
2021/03/16	1	246.50	2	238.50	241.00	-1	675	-0.15%
2021/03/15	3	244.00	2	253.25	246.00	1	663	0.15%
2021/03/11	0	0.00	1	234.00	235.00	-1	629	-0.16%
2021/03/09	3	240.33	2	234.00	234.00	1	593	0.17%
2021/03/08	28	231.63	27	236.87	234.50	1	550	0.18%
2021/03/05	2	223.50	3	227.50	234.50	-1	467	-0.21%
2021/02/03	1	181.50	3	181.50	181.00	-2	268	-0.74%
2021/01/27	1	171.50	0	0.00	172.00	1	256	0.39%
2021/01/12	0	0.00	1	167.00	167.00	-1	270	-0.37%
2020/12/08	1	176.50	1	174.50	176.00	0	466	0.00%
2020/11/18	1	176.00	0	0.00	175.50	1	609	0.16%
2020/10/16	0	0.00	1	177.00	174.00	-1	663	-0.15%
2020/09/28	1	176.00	1	172.50	175.50	0	632	0.00%
2020/09/23	0	0.00	1	174.50	174.00	-1	631	-0.16%
2020/09/14	1	184.00	0	0.00	181.50	1	610	0.16%
2020/09/11	1	191.50	1	188.50	182.50	0	601	0.00%
2020/09/08	0	0.00	5	192.50	194.00	-5	511	-0.98%
2020/09/07	1	184.00	1	184.50	188.00	0	488	0.00%
2020/09/04	0	0.00	1	173.50	173.00	-1	459	-0.22%
2020/09/02	0	0.00	1	176.50	175.50	-1	467	-0.21%
2020/08/31	0	0.00	1	171.50	173.00	-1	505	-0.20%
2020/08/25	0	0.00	1	168.50	167.00	-1	539	-0.19%
2020/08/24	0	0.00	1	165.50	165.50	-1	544	-0.18%
2020/08/17	1	161.00	0	0.00	161.00	1	601	0.17%
2020/08/07	1	163.00	0	0.00	162.50	1	690	0.14%
2020/08/05	1	163.00	0	0.00	163.00	1	698	0.14%
2020/07/31	1	165.00	0	0.00	163.00	1	705	0.14%
2020/07/30	4	165.13	0	0.00	164.00	4	705	0.57%
2020/07/29	0	0.00	2	174.75	175.50	-2	690	-0.29%
2020/07/17	0	0.00	1	170.50	170.00	-1	711	-0.14%
2020/07/15	1	172.00	0	0.00	172.00	1	717	0.14%
2020/07/09	0	0.00	5	168.50	167.00	-5	737	-0.68%
2020/07/07	0	0.00	1	171.00	172.00	-1	743	-0.13%
2020/07/06	0	0.00	1	168.00	172.00	-1	751	-0.13%
2020/07/03	0	0.00	3	167.00	168.00	-3	751	-0.40%
2020/07/01	1	164.50	0	0.00	165.00	1	759	0.13%
2020/06/15	0	0.00	11	171.68	170.00	-11	856	-1.28%
2020/06/03	0	0.00	0	175.00	175.00	0	866	0.00%
2020/06/01	0	0.00	0.1	178.50	179.00	-0.1	844	-0.01%
2020/05/21	11	172.00	1	172.00	172.50	10	813	1.23%
2020/05/20	0	0.00	1	160.00	170.50	-1	793	-0.13%
2020/05/19	0	0.00	2	157.00	158.00	-2	779	-0.26%
2020/05/15	1	152.50	0	0.00	151.50	1	794	0.13%
2020/05/14	1	153.50	0	0.00	151.50	1	794	0.13%
2020/05/12	1	156.00	0	0.00	155.50	1	807	0.12%
2020/05/11	0.1	158.50	0	0.00	158.00	0.1	812	0.01%
2020/05/04	1	160.00	0	0.00	160.00	1	835	0.12%
2020/04/29	0	0.00	1	161.50	164.00	-1	834	-0.12%
2020/04/28	0	0.00	1	157.00	157.00	-1	805	-0.12%
2020/04/27	1	153.50	0	0.00	154.00	1	811	0.12%
2020/04/17	2	154.75	0	0.00	153.50	2	871	0.23%
2020/03/13	2	151.50	1	149.00	154.00	1	681	0.15%
2020/03/12	1	167.50	0	0.00	164.00	1	669	0.15%
2020/03/09	3	181.67	0	0.00	179.00	3	633	0.47%
2020/02/27	3	196.67	0	0.00	193.50	3	571	0.52%
2020/02/26	1	201.50	0	0.00	203.50	1	559	0.18%
2020/02/21	2	202.00	0	0.00	202.00	2	536	0.37%
2020/02/20	1	211.50	1	212.00	208.50	0	520	0.00%
2020/02/18	1	205.50	1	204.00	202.00	0	480	0.00%
2020/02/17	0	0.00	1	201.50	201.00	-1	476	-0.21%
2020/02/14	1	205.00	0	0.00	202.50	1	470	0.21%
2020/02/12	2	199.00	0	0.00	199.00	2	441	0.45%
2020/01/31	0	0.00	2	190.00	190.00	-2	397	-0.50%
2020/01/07	1	186.50	1	183.50	183.50	0	327	0.00%
2020/01/03	0	0.00	2	182.50	183.50	-2	311	-0.64%
2019/12/20	0	0.00	2	181.00	181.00	-2	360	-0.56%
2019/10/30	1	178.00	0	0.00	178.50	1	625	0.16%
2019/10/02	7	184.07	7	186.71	187.00	0	701	0.00%
2019/09/19	0	0.00	2	184.00	184.50	-2	795	-0.25%
2019/09/18	2	182.50	0	0.00	182.50	2	798	0.25%
2019/09/17	1	182.00	0	0.00	182.00	1	797	0.13%
2019/09/11	0	0.00	1	181.00	181.50	-1	827	-0.12%
2019/09/09	2	172.50	0	0.00	171.50	2	881	0.23%
2019/08/19	1	168.00	0	0.00	167.00	1	997	0.10%
2019/08/13	0	0.00	1	170.00	170.00	-1	1,023	-0.10%
2019/08/07	1	165.00	0	0.00	167.00	1	1,037	0.10%
2019/07/23	1	177.00	0	0.00	175.00	1	1,029	0.10%
2019/07/12	0	0.00	1	199.00	199.00	-1	990	-0.10%
2019/07/04	1	191.00	2	189.75	193.00	-1	956	-0.10%
2019/07/02	1	189.00	0	0.00	187.00	1	930	0.11%
2019/07/01	0	0.00	1	197.50	197.00	-1	905	-0.11%
2019/06/28	0	0.00	1.2	197.42	198.00	-1.2	904	-0.13%
2019/06/26	1	197.00	1.2	198.98	197.00	-0.2	911	-0.02%
2019/06/21	2	193.00	1	194.50	191.00	1	898	0.11%
2019/06/18	3	187.33	2	189.50	187.00	1	878	0.11%
2019/06/17	0	0.00	0.2	184.00	184.00	-0.2	831	-0.02%
2019/05/16	0	163.00	0	0.00	163.00	0	733	0.00%
2019/05/03	1	167.50	0	0.00	168.50	1	693	0.14%
2019/05/02	0	0.00	2	169.50	169.00	-2	689	-0.29%
2019/04/25	0	0.00	2	163.00	161.50	-2	660	-0.30%
2019/04/24	2	164.00	0	0.00	164.00	2	671	0.30%
2019/04/15	0.1	160.50	0	0.00	160.50	0.1	767	0.01%
2019/03/20	0	0.00	0.6	164.00	164.00	-0.6	1,064	-0.06%
2019/02/27	0	0.00	5	156.00	160.50	-5	901	-0.55%
2019/02/13	0	0.00	7	152.57	157.00	-7	798	-0.88%
2019/02/11	2	149.50	2	149.00	149.50	0	762	0.00%
2019/01/25	0	0.00	5	148.30	147.50	-5	739	-0.68%
2019/01/22	1	148.50	1	147.50	146.00	0	721	0.00%
2019/01/17	11	149.82	0	0.00	148.00	11	699	1.57%
2019/01/16	1.1	145.09	0	0.00	145.00	1.1	682	0.16%
2019/01/15	2	144.50	0	0.00	148.50	2	663	0.30%
2019/01/10	1	157.00	0	0.00	157.50	1	586	0.17%
2019/01/09	1	160.50	0	0.00	160.50	1	567	0.18%
2019/01/08	1	160.00	1	160.00	160.00	0	548	0.00%
2019/01/07	1	162.50	10	162.50	161.50	-9	535	-1.68%
2019/01/04	0	0.00	16	159.31	162.50	-16	514	-3.11%
2019/01/03	25	158.48	0	0.00	159.00	25	488	5.12%
2019/01/02	1	158.00	0	0.00	157.00	1	467	0.21%
2018/12/27	2	158.75	0	0.00	159.50	2	421	0.47%
2018/12/26	1	158.00	1	163.00	158.00	0	371	0.00%
2018/12/25	2	164.25	10	166.00	165.00	-8	337	-2.37%
2018/12/24	0	0.00	8	171.19	171.50	-8	291	-2.75%
2018/12/22	0	0.00	7.4	170.22	172.50	-7.4	263	-2.81%
2018/12/21	5	164.90	4	170.88	171.00	1	217	0.46%
2018/12/20	13	169.38	6	167.42	164.50	7	159	4.38%