加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    402.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.62%
  • 成交量
    484張
  • 產業
    上市 其他電子類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24375400425450475500May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2700.001404.50404.50-1666-0.15%
2025/03/2613404.6200.00402.00136711.94%
2025/03/2414413.5000.00403.00147021.99%
2025/03/1911400.0000.00404.00117281.51%
2025/03/181403.5000.00400.5017420.13%
2025/03/172394.5000.00389.5027800.26%
2025/03/1411400.0000.00400.50118061.36%
2025/03/1000.000435.50426.0008030.00%
2025/03/070448.000442.50448.5007900.00%
2025/03/050471.0000.00451.5007810.00%
2025/03/041446.501449.00445.0007720.00%
2025/02/272441.5000.00442.5027610.26%
2025/02/2618447.2200.00446.00187642.36%
2025/02/2561453.3700.00453.00617687.94%
2025/02/218442.0000.00446.5087581.05%
2025/02/2040441.2800.00439.00407585.27%
2025/02/1912443.5400.00454.00127571.58%
2025/02/1811447.0900.00446.00117511.46%
2025/02/1722429.7300.00433.50227472.94%
2025/02/1000.000450.00444.5007450.00%
2025/02/050460.001463.00462.50-1746-0.13%
2025/02/030475.5000.00475.0007400.00%
2025/01/2200.000489.50476.5007360.00%
2025/01/200487.1300.00496.5007210.00%
2025/01/170475.0000.00479.0007120.00%
2025/01/140475.5000.00475.0006920.00%
2025/01/1000.000.1476.50477.50-0.1673-0.01%
2025/01/0900.000468.00469.500669-0.01%
2025/01/0800.000.5471.40479.00-0.5652-0.07%
2025/01/070.2458.4600.00463.000.26410.04%
2025/01/0200.000.1430.50437.00-0.1602-0.01%
2024/12/2700.0010.3420.98422.50-10.3582-1.76%
2024/12/2600.0021414.05420.00-21577-3.64%
2024/12/2500.0031.2405.21410.00-31.2565-5.52%
2024/12/240.1398.002406.00394.50-1.9556-0.34%
2024/12/2300.0015404.17407.00-15551-2.72%
2024/12/2000.005.1405.93399.50-5.1542-0.93%
2024/12/190.1406.0029.2404.81408.00-29.2537-5.43%
2024/12/1800.0042.1398.99405.00-42.1525-8.01%
2024/12/170.1389.2110389.50394.50-9.9507-1.96%
2024/12/130385.5000.00385.5004920.01%
2024/12/1200.0013378.42382.50-13485-2.68%
2024/12/111393.501392.44385.0004690.00%
2024/12/1053377.6039384.81387.50144243.30%
2024/12/090.2367.9100.00368.500.23750.04%
2024/11/1412298.3300.00299.00123873.10%
2024/10/251318.0000.00318.0013950.25%
2024/10/0810300.5000.00303.50104462.24%
2024/10/0710304.0000.00304.00104442.25%
2024/10/0410307.9500.00306.50104452.25%
2024/10/0110307.0000.00310.00104462.24%
2024/09/160.1325.0000.00324.000.14490.02%
2024/09/109311.3300.00315.0094462.01%
2024/09/091313.0000.00313.0014440.22%
2024/08/210.1349.0000.00346.000.14280.02%
2024/08/070299.5000.00299.5003880.01%
2024/08/0516285.9700.00289.00163854.15%
2024/07/224326.0037322.03327.50-33362-9.11%
2024/07/1724426.0800.00422.50243327.22%
2024/07/162441.0000.00442.0023340.60%
2024/07/1500.007451.93452.00-7345-2.03%
2024/07/1100.000450.00447.000352-0.01%
2024/07/1000.001452.00450.00-1357-0.28%
2024/07/0900.003450.50451.00-3361-0.83%
2024/07/0800.000.3449.70455.00-0.3381-0.08%
2024/07/0210441.9000.00443.00103692.70%
2024/06/2500.000432.50431.500361-0.01%
2024/05/2700.000.1374.00371.00-0.1453-0.01%
2024/05/244368.7500.00369.0044710.85%
2024/05/231374.0000.00372.0014900.20%
2024/05/150.1372.5000.00370.500.15160.02%
2024/05/141367.0000.00368.0015260.19%
2024/05/1313372.6900.00371.50135262.47%
2024/05/100.1379.5000.00377.000.15220.02%
2024/05/091.1386.1900.00386.001.15180.20%
2024/04/290.2385.0000.00385.000.25130.04%
2024/04/251377.0000.00377.0015200.19%
2024/04/2214360.2900.00360.00145322.63%
2024/04/1924375.080.1379.76375.50245204.60%
2024/04/181393.000395.50392.5015040.20%
2024/04/170409.0000.00404.5005020.00%
2024/04/120.1410.5000.00409.500.14920.01%
2024/04/0200.0054388.36391.00-54483-11.16%
洋基工程 相關文章
洋基工程 相關影音